Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.73 (+1.94%) DEUTSCHE BOERSE N - [Ticker: DB1.F]Chart DEUTSCHE BOERSE N  News DEUTSCHE BOERSE N  Download Historical Prices for Metastock DEUTSCHE BOERSE N and Others  Technical Analysis DEUTSCHE BOERSE N  
Last Trade90.63Last Trade Time2017-11-01 - 22:22:00
Variation+1.73 (+1.94%)Open89.81
High90.63Low89.81
Volume384Average Volume (3m)0
YieldBid / AskN/A
Former Close88.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DB1.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-28059.4559.4559.4559.4500:00:00
2005-03-294,80059.0059.9058.7559.0700:00:00
2005-03-305,20058.7058.7057.8058.3500:00:00
2005-03-312,40058.3558.4357.8558.0500:00:00
2005-04-013,50058.0059.2957.9658.5500:00:00
2005-04-045,20058.8558.8558.2458.5400:00:00
2005-04-052,90058.5058.6257.8057.8000:00:00
2005-04-063,90057.6557.8057.3057.3000:00:00
2005-04-074,60057.0057.8056.8557.7000:00:00
2005-04-085,70058.0059.6958.0059.4000:00:00
2005-04-113,40059.1059.7259.0759.7200:00:00
2005-04-1213,20060.3161.1960.3160.6000:00:00
2005-04-134,70061.0061.4560.8061.0000:00:00
2005-04-1410,90061.0062.2061.0062.1500:00:00
2005-04-1515,40062.0062.1560.7561.0500:00:00
2005-04-1810,70060.0060.3959.4559.5700:00:00
2005-04-197,60059.8059.8958.9559.7500:00:00
2005-04-201,50059.8060.3059.4559.4500:00:00
2005-04-213,60059.6560.0159.6559.8100:00:00
2005-04-222,20060.3060.3059.7559.7500:00:00
2005-04-251,20059.7559.8759.6159.6700:00:00
2005-04-262,10059.6359.6359.3259.4000:00:00
2005-04-274,00059.0059.2158.8058.8500:00:00
2005-04-283,70059.0059.3058.2058.4000:00:00
2005-04-294,40057.8058.2557.8058.1700:00:00
2005-05-024,50058.4559.1058.4559.0500:00:00
2005-05-036,70060.0060.0559.4360.0500:00:00
2005-05-042,50060.1060.5060.0960.3500:00:00
2005-05-052,20060.5060.5660.4060.5000:00:00
2005-05-063,80060.4060.4560.1760.4000:00:00
2005-05-096,60060.3562.3060.3561.9500:00:00
2005-05-1013,10062.1563.1561.9862.9000:00:00
2005-05-1115,20062.7563.2461.7762.0000:00:00
2005-05-1213,60062.0062.1060.6461.0400:00:00
2005-05-1310,70059.9560.9159.2659.6500:00:00
2005-05-166,10059.4059.4058.6558.6500:00:00
2005-05-1710,50058.5058.7657.5057.5500:00:00
2005-05-189,00057.6059.0556.7759.0500:00:00
2005-05-195,70058.9559.9157.8458.1600:00:00
2005-05-201,80058.2058.3757.9458.1000:00:00
2005-05-232,00058.3558.8058.3158.5600:00:00
2005-05-243,40058.7459.4458.7459.2500:00:00
2005-05-255,30059.3060.3758.4159.7500:00:00
2005-05-264,20059.1059.7259.0459.3000:00:00
2005-05-272,70059.3059.3058.6558.6500:00:00
2005-05-305,00058.6059.4558.6059.3500:00:00
2005-05-314,10059.1560.2659.1559.9400:00:00
2005-06-013,50059.9560.5259.9260.4000:00:00
2005-06-024,10060.0060.6860.0060.3500:00:00
2005-06-034,30060.3060.9160.2560.4000:00:00
2005-06-062,70060.4560.7460.3560.5000:00:00
2005-06-074,20060.5061.7560.3861.6500:00:00
2005-06-086,80061.6562.5161.4462.2000:00:00
2005-06-093,20062.1062.5461.9162.1000:00:00
2005-06-103,60062.2062.5762.0562.0500:00:00
2005-06-134,60062.1562.6462.0562.3000:00:00
2005-06-147,10062.2062.4962.1862.1800:00:00
2005-06-152,80062.2562.4561.2561.2500:00:00
2005-06-165,40061.5062.4161.5062.1300:00:00
2005-06-173,00062.2062.6862.2062.5000:00:00
2005-06-204,10062.2062.2461.8162.2100:00:00
2005-06-215,50062.2063.0062.1562.9500:00:00
2005-06-226,50063.0064.0062.9463.8500:00:00
2005-06-234,10063.7063.9863.3763.4500:00:00
2005-06-242,70062.8563.1262.6762.9000:00:00
2005-06-272,70062.3562.7562.2562.5500:00:00
2005-06-282,30062.5062.9862.5062.9500:00:00
2005-06-292,30063.0063.9062.8363.8000:00:00
2005-06-303,50063.9064.6963.7364.6000:00:00
2005-07-018,20064.6066.8764.3866.8500:00:00
2005-07-045,60066.8066.8465.8266.2600:00:00
2005-07-052,50066.3266.4065.6166.0900:00:00
2005-07-065,70066.5566.8366.2066.8300:00:00
2005-07-078,50066.9567.7965.6367.2000:00:00
2005-07-088,30067.2668.4667.2668.4500:00:00
2005-07-114,10068.5669.3368.2768.7900:00:00
2005-07-123,50068.8069.3468.6669.3400:00:00
2005-07-134,10069.3469.6669.2669.3500:00:00
2005-07-144,10069.5469.5468.6668.8000:00:00
2005-07-152,90068.7669.5068.3068.9700:00:00
2005-07-182,00068.8069.4868.8069.0300:00:00
2005-07-191,40069.4069.4369.0069.3300:00:00
2005-07-205,50069.4070.0869.3869.4900:00:00
2005-07-215,60070.0670.1869.2769.6300:00:00
2005-07-222,60069.6169.6169.1469.5300:00:00
2005-07-255,70069.5569.8869.0069.7100:00:00
2005-07-264,00069.7570.3269.6370.0900:00:00
2005-07-272,40070.3770.4470.0070.4200:00:00
2005-07-286,20070.9772.1970.9772.1600:00:00
2005-07-296,60071.9972.4771.5072.4700:00:00
2005-08-016,50072.4774.7272.4774.7200:00:00
2005-08-0211,00075.2075.2472.6873.0100:00:00
2005-08-036,00072.3272.7972.3272.5200:00:00
2005-08-045,70072.7572.8072.0572.0500:00:00
2005-08-056,20072.4172.4171.6071.6000:00:00
2005-08-086,40071.9072.2171.0772.0000:00:00
2005-08-0912,10072.5874.2072.5873.6800:00:00
2005-08-107,90073.8074.2573.3473.8300:00:00
2005-08-112,70073.8373.8373.3073.3500:00:00
2005-08-123,10073.3573.5373.1273.2800:00:00
2005-08-152,20073.2573.3073.0673.2400:00:00
2005-08-163,20073.2173.9373.1173.2800:00:00
2005-08-176,10073.0573.4271.7072.3700:00:00
2005-08-182,00072.3772.4171.7672.0000:00:00
2005-08-193,70071.7573.0171.5972.8100:00:00
2005-08-222,40072.8273.4572.8273.1700:00:00
2005-08-233,50072.7373.0772.6673.0700:00:00
2005-08-241,80073.1073.7372.4573.6800:00:00
2005-08-251,70073.2573.5173.0473.2300:00:00
2005-08-262,40073.2373.3872.2572.2500:00:00
2005-08-294,60072.0473.2171.9973.0900:00:00
2005-08-301,90073.2173.3472.7873.3400:00:00
2005-08-311,40073.3174.4173.3174.1000:00:00
2005-09-016,10074.5074.8174.1074.8000:00:00
2005-09-022,40075.1075.1073.7073.7000:00:00
2005-09-054,60074.1774.9673.8374.9100:00:00
2005-09-064,40074.7875.0274.6874.9500:00:00
2005-09-078,40074.9776.0074.9775.8500:00:00
2005-09-088,20075.8977.4275.8977.0900:00:00
2005-09-094,90077.5077.9276.5176.9600:00:00
2005-09-126,80077.3077.9376.5577.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources