Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.75 (+2.45%) DAIMLER N - [Ticker: DAI.F]Chart DAIMLER N  News DAIMLER N  Download Historical Prices for Metastock DAIMLER N and Others  Technical Analysis DAIMLER N  
Last Trade72.93Last Trade Time2017-11-01 - 23:56:00
Variation+1.75 (+2.45%)Open71.75
High73.13Low71.74
Volume38,059Average Volume (3m)0
YieldBid / AskN/A
Former Close71.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DAI.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-3076,90044.6045.0743.7444.0000:00:00
2006-12-01109,60043.9244.3042.9543.4900:00:00
2006-12-0460,70043.6044.1043.5844.0400:00:00
2006-12-0579,20044.2044.5543.8044.2700:00:00
2006-12-0648,50044.2044.5243.9244.1100:00:00
2006-12-0762,20044.1244.6544.0844.3700:00:00
2006-12-0871,30044.2544.5043.7944.4000:00:00
2006-12-1198,10044.6845.4344.6345.1500:00:00
2006-12-1272,80045.0545.4044.9345.1300:00:00
2006-12-1363,30045.2545.7845.2045.6100:00:00
2006-12-1475,60045.6846.2845.6845.9400:00:00
2006-12-1585,40046.1546.4546.0646.2100:00:00
2006-12-1875,40046.0246.6646.0246.1600:00:00
2006-12-19109,20045.9046.6045.6346.1600:00:00
2006-12-20129,20046.7247.3246.7246.9000:00:00
2006-12-2183,70046.7547.1446.2646.4000:00:00
2006-12-2261,00046.5046.8546.1046.2500:00:00
2006-12-2784,00046.4647.1146.4646.9500:00:00
2006-12-28114,80046.9547.1546.6146.9200:00:00
2006-12-2954,60046.9047.0146.6546.9300:00:00
2007-01-02123,50047.1547.7647.1547.6400:00:00
2007-01-0380,40047.6847.7047.1347.4900:00:00
2007-01-0495,50047.1047.2746.6947.1300:00:00
2007-01-0561,80047.0747.5946.7447.1500:00:00
2007-01-0877,70047.3047.5446.5446.8200:00:00
2007-01-0970,90047.0047.1646.7846.8700:00:00
2007-01-1078,10046.5046.6246.0246.3200:00:00
2007-01-1188,60046.2847.0645.9747.0100:00:00
2007-01-1261,30047.0047.2446.5046.9000:00:00
2007-01-15103,10046.9047.1446.8847.0100:00:00
2007-01-1670,90046.9047.0746.5346.7800:00:00
2007-01-1790,30046.8046.9446.1946.6900:00:00
2007-01-18221,80046.9047.9046.7847.8500:00:00
2007-01-19281,50047.5849.0047.5548.8200:00:00
2007-01-22237,00049.1049.8948.2548.5600:00:00
2007-01-23127,10048.4548.9648.1848.9600:00:00
2007-01-24180,80049.0549.9249.0549.8800:00:00
2007-01-25110,00049.7549.7848.5148.5600:00:00
2007-01-26101,60048.4048.5147.9248.3200:00:00
2007-01-2968,40048.3048.9948.3048.9400:00:00
2007-01-3081,40048.3048.7748.1548.3800:00:00
2007-01-3195,00048.2848.3147.5847.7500:00:00
2007-02-0190,20048.0048.5147.8348.3400:00:00
2007-02-02103,30048.1548.6247.8448.5300:00:00
2007-02-0581,80048.2048.5248.0248.3000:00:00
2007-02-0680,30048.0848.7248.0848.4100:00:00
2007-02-0779,80048.4548.6048.1848.4100:00:00
2007-02-08139,30048.0348.4847.4048.0900:00:00
2007-02-09252,90048.8049.7548.7249.3900:00:00
2007-02-12296,40049.5850.1448.7849.2100:00:00
2007-02-13102,10049.2849.4048.8049.3700:00:00
2007-02-14696,60049.7852.2049.6952.1000:00:00
2007-02-15728,90053.6054.8953.0753.3700:00:00
2007-02-16772,00053.4656.1752.6555.4800:00:00
2007-02-20327,90056.2856.2854.8755.4800:00:00
2007-02-21333,40055.1055.3253.7554.0600:00:00
2007-02-22241,80053.7054.0552.8553.3300:00:00
2007-02-23149,60053.2554.0052.7153.8000:00:00
2007-02-26155,10054.5254.5253.3853.5200:00:00
2007-02-27403,80053.0553.2751.2851.4700:00:00
2007-02-28376,50050.1552.4550.1551.5300:00:00
2007-03-01197,20051.6752.6050.1050.9900:00:00
2007-03-02115,50051.5351.5750.5550.8300:00:00
2007-03-05375,10049.9050.9249.5550.4200:00:00
2007-03-06122,60051.4752.3550.7552.2800:00:00
2007-03-07103,00052.5052.8552.0952.6300:00:00
2007-03-08101,20052.4052.5751.8052.5300:00:00
2007-03-0971,00052.1552.9752.1152.8400:00:00
2007-03-1275,50053.0053.2452.3353.1600:00:00
2007-03-1389,60053.5053.6552.5552.6700:00:00
2007-03-14135,40051.8752.3951.3451.3900:00:00
2007-03-15154,10052.2053.9952.2053.9200:00:00
2007-03-16129,10053.8054.5753.6854.0700:00:00
2007-03-19238,70054.7656.4654.6856.1700:00:00
2007-03-20178,70056.4556.9956.1356.9800:00:00
2007-03-21198,20056.8557.8056.5557.1000:00:00
2007-03-22314,30057.9358.7457.7258.3200:00:00
2007-03-23564,90058.5062.1958.5061.9300:00:00
2007-03-26497,30061.6762.9160.0460.6800:00:00
2007-03-27345,00061.8063.0061.2161.9700:00:00
2007-03-28228,80061.6062.4060.5561.0000:00:00
2007-03-29127,00061.0561.2460.6561.0000:00:00
2007-03-30112,50061.5061.8760.9561.3200:00:00
2007-04-02309,20062.3062.4961.5362.3600:00:00
2007-04-03285,20062.8562.8561.5562.2100:00:00
2007-04-04219,30062.6862.6860.8861.4800:00:00
2007-04-05363,90060.0062.7159.9062.0000:00:00
2007-04-10285,40062.6862.6861.7362.3300:00:00
2007-04-11175,30062.6062.7861.8562.0000:00:00
2007-04-12239,70061.9061.9060.1061.4100:00:00
2007-04-13133,40061.5061.5160.2860.8900:00:00
2007-04-16178,40060.9061.0360.2460.8600:00:00
2007-04-17121,00060.5061.3760.3361.0200:00:00
2007-04-1886,00060.9060.9060.2260.3000:00:00
2007-04-19292,30059.1559.6858.7159.5600:00:00
2007-04-2091,70059.6059.9859.1259.7200:00:00
2007-04-2395,20059.9060.1959.2559.2800:00:00
2007-04-24239,40059.2059.3357.7958.2700:00:00
2007-04-26134,20059.7560.4659.5360.2800:00:00
2007-04-2762,50060.0560.4459.3659.7400:00:00
2007-04-3080,10059.2560.1559.2559.8000:00:00
2007-05-0272,40059.7060.1359.5660.0700:00:00
2007-05-0375,10060.0760.4059.1859.3000:00:00
2007-05-04146,90059.1061.2159.1061.0000:00:00
2007-05-07126,30060.9561.5959.9960.5400:00:00
2007-05-08119,40060.0060.1658.9059.3000:00:00
2007-05-09109,70059.5059.8058.2359.4000:00:00
2007-05-1082,60058.8059.5458.5358.7900:00:00
2007-05-11174,90058.5560.8058.0060.5500:00:00
2007-05-14961,60062.3065.3061.1061.4500:00:00
2007-05-15552,50062.2064.3562.2063.3900:00:00
2007-05-16227,30063.1364.1963.0563.6100:00:00
2007-05-1726,70063.9964.1663.4863.9000:00:00
2007-05-18174,60064.0264.5963.8664.1700:00:00
2007-05-21357,80064.5065.6163.8265.1600:00:00
2007-05-22260,20065.0065.7264.7165.3200:00:00
2007-05-23393,30065.4067.9465.4067.8700:00:00
2007-05-24281,90067.1067.4465.7566.0800:00:00
2007-05-25315,20065.6068.3665.3867.0500:00:00
2007-05-29175,10067.3567.4066.5167.0600:00:00
2007-05-30201,70066.5867.6566.2267.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources