Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.75 (+2.45%) DAIMLER N - [Ticker: DAI.F]Chart DAIMLER N  News DAIMLER N  Download Historical Prices for Metastock DAIMLER N and Others  Technical Analysis DAIMLER N  
Last Trade72.93Last Trade Time2017-11-01 - 23:56:00
Variation+1.75 (+2.45%)Open71.75
High73.13Low71.74
Volume38,059Average Volume (3m)0
YieldBid / AskN/A
Former Close71.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DAI.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-26042.7342.7342.7342.7300:00:00
2005-12-2750,60042.7042.9742.5942.7100:00:00
2005-12-28113,70042.8343.4042.8343.3800:00:00
2005-12-2975,70043.3843.7943.3743.6000:00:00
2005-12-3038,70043.4343.4542.7643.0800:00:00
2006-01-0277,50043.0643.9143.0643.8400:00:00
2006-01-03101,20043.8044.2943.7044.0100:00:00
2006-01-0477,80044.3744.3943.6844.0000:00:00
2006-01-0577,00044.0544.3843.9644.2100:00:00
2006-01-0649,90044.1844.1843.7244.1300:00:00
2006-01-09186,50044.5045.4544.3645.0800:00:00
2006-01-10125,00044.9545.6244.8445.4300:00:00
2006-01-11106,50045.5045.7445.2845.7400:00:00
2006-01-1293,00045.7945.9045.4845.6500:00:00
2006-01-1398,50045.5745.7944.7344.9200:00:00
2006-01-1661,30044.9845.1744.6545.1400:00:00
2006-01-1770,50044.6544.8044.2044.2700:00:00
2006-01-18143,70043.7043.7043.1643.3100:00:00
2006-01-1969,20043.4243.8843.2943.8800:00:00
2006-01-20102,80043.6543.8142.6842.7400:00:00
2006-01-23127,50042.2542.7542.2242.5000:00:00
2006-01-24102,90043.0044.7242.8644.3400:00:00
2006-01-25171,30044.6945.6944.6945.2800:00:00
2006-01-26245,70045.5046.8145.4846.7600:00:00
2006-01-27232,80047.0047.3746.0146.9800:00:00
2006-01-30134,50046.5247.4146.5247.3000:00:00
2006-01-31115,30047.4947.8746.9147.2000:00:00
2006-02-01117,30046.9248.0546.9247.9200:00:00
2006-02-02158,40047.9048.7047.1047.1000:00:00
2006-02-0393,10047.5048.0146.9447.4300:00:00
2006-02-06133,20047.4548.5047.4547.9600:00:00
2006-02-07105,90048.0048.2847.2747.4600:00:00
2006-02-08113,60047.0047.4546.8447.4500:00:00
2006-02-0988,70047.6047.9547.3247.9200:00:00
2006-02-10110,60047.6248.6247.5348.0800:00:00
2006-02-13223,20048.0849.9947.9549.8500:00:00
2006-02-14145,30049.9849.9949.0949.8800:00:00
2006-02-15209,60049.7050.2049.3849.9600:00:00
2006-02-16286,00050.3850.3847.8848.4600:00:00
2006-02-17117,60048.3048.9648.1948.5200:00:00
2006-02-20119,40048.3048.4147.7048.0000:00:00
2006-02-21118,00048.1048.2947.0547.0700:00:00
2006-02-22131,20046.8047.5046.5347.3500:00:00
2006-02-2385,40047.5047.6846.5647.0100:00:00
2006-02-2459,80046.9047.4546.7547.1500:00:00
2006-02-2764,20047.0547.8846.9847.7600:00:00
2006-02-2871,70047.6547.8946.5146.6800:00:00
2006-03-0197,20046.5847.4846.1147.4300:00:00
2006-03-02124,20047.4547.7245.8546.2700:00:00
2006-03-03230,20046.1046.1444.8045.4400:00:00
2006-03-0667,80045.6046.2245.5645.8800:00:00
2006-03-0761,90045.5045.9745.3745.7800:00:00
2006-03-0878,90046.0046.2945.1845.3800:00:00
2006-03-0964,80046.0046.5145.7946.2600:00:00
2006-03-10104,30046.2047.3146.0747.1400:00:00
2006-03-1370,70047.3047.4946.6747.1300:00:00
2006-03-1484,90047.0047.8147.0047.5700:00:00
2006-03-1556,30047.7047.9947.3347.8800:00:00
2006-03-1682,70047.8547.9647.3247.7600:00:00
2006-03-17106,00047.7047.9846.1946.6300:00:00
2006-03-20105,10046.8746.9146.1246.3300:00:00
2006-03-21117,50046.0646.1845.6446.1000:00:00
2006-03-2288,20045.5747.2345.5746.9700:00:00
2006-03-2381,40047.2047.2446.4746.6000:00:00
2006-03-2482,70046.4046.9546.0646.6100:00:00
2006-03-27046.6146.6146.6146.6100:00:00
2006-03-2873,10046.5046.8946.1146.4000:00:00
2006-03-29146,90046.6247.3646.1847.2000:00:00
2006-03-3080,90047.4847.6046.9547.3400:00:00
2006-03-3150,00047.2347.6747.1447.4100:00:00
2006-04-03107,90047.6248.1747.5548.0400:00:00
2006-04-0499,90048.0148.5847.8848.1700:00:00
2006-04-05119,30049.0049.1948.6148.9900:00:00
2006-04-06114,30048.8048.8047.6947.8000:00:00
2006-04-07112,00047.9148.0446.8047.1300:00:00
2006-04-10135,70047.1548.2647.0548.0900:00:00
2006-04-11195,90048.1648.1647.2547.4300:00:00
2006-04-12114,40047.4047.6446.7747.4900:00:00
2006-04-13210,00046.1546.2445.1346.0500:00:00
2006-04-14046.0546.0546.0546.0500:00:00
2006-04-17046.0546.0546.0546.0500:00:00
2006-04-18121,60046.0546.0545.0245.6000:00:00
2006-04-19117,30046.0046.1545.5846.0100:00:00
2006-04-20149,30045.9246.6045.3746.4100:00:00
2006-04-2193,70046.2346.9546.1046.3200:00:00
2006-04-24121,30045.8245.9245.2045.5900:00:00
2006-04-2568,20045.6846.1245.5045.7800:00:00
2006-04-2684,70045.9046.7745.4246.6700:00:00
2006-04-27278,50046.7047.1744.3545.0300:00:00
2006-04-28225,70044.8544.8643.1943.6500:00:00
2006-05-01043.6543.6543.6543.6500:00:00
2006-05-02211,90043.3243.7242.8743.0600:00:00
2006-05-03122,10043.1043.4242.4042.5500:00:00
2006-05-0495,60042.8543.2342.5643.1300:00:00
2006-05-05132,50043.1743.5742.9543.3400:00:00
2006-05-0888,30043.5543.7443.4343.6700:00:00
2006-05-0964,00043.6044.0643.4043.7700:00:00
2006-05-1093,50044.7045.0344.4244.5900:00:00
2006-05-1183,40044.4244.7643.7043.7200:00:00
2006-05-12225,60043.4243.5441.8542.0300:00:00
2006-05-15246,00041.5542.0740.5541.2700:00:00
2006-05-16101,30041.0741.9340.9841.6000:00:00
2006-05-17250,20041.8041.8939.8040.2700:00:00
2006-05-18195,30040.1040.9839.6140.7000:00:00
2006-05-1986,80040.5041.1140.1540.6100:00:00
2006-05-22209,30040.3240.3239.1339.4400:00:00
2006-05-23153,00039.6341.0139.6340.7300:00:00
2006-05-2465,50040.4340.8839.7540.4400:00:00
2006-05-2519,50040.8041.5740.4441.4700:00:00
2006-05-2659,60041.4541.7040.9341.4500:00:00
2006-05-2955,60041.6041.6041.1941.2700:00:00
2006-05-3080,40041.0841.2539.9340.3700:00:00
2006-05-3160,90039.9041.1039.6940.9200:00:00
2006-06-0144,80040.7641.0540.1940.8000:00:00
2006-06-0249,10041.0241.3740.2540.6000:00:00
2006-06-0516,30040.6540.6539.8040.0000:00:00
2006-06-06237,10039.4039.4738.0538.5100:00:00
2006-06-07179,50038.3738.6037.3838.4500:00:00
2006-06-08164,50037.4038.2837.3137.8000:00:00
2006-06-0999,40038.1038.2937.8837.8800:00:00
2006-06-1258,40038.2038.3437.6437.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources