Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.00%) Dominion Resource - [Ticker: D]Chart Dominion Resource  News Dominion Resource  Download Historical Prices for Metastock Dominion Resource and Others  Technical Analysis Dominion Resource  
Last Trade73.89Last Trade Time2018-11-30 - 00:00:00
Variation+0.14 (+1.00%)Open73.79
High74.10Low73.57
Volume1,493,997Average Volume (3m)0
YieldBid / Ask80.59 x 300 - 80.60 x 200
Former Close73.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
D quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-131,795,00060.1961.8860.1261.6200:00:00
2000-12-141,613,00061.7561.7560.7561.0000:00:00
2000-12-152,357,60061.0061.8160.9461.5000:00:00
2000-12-181,242,20061.7562.5061.1962.0600:00:00
2000-12-191,466,80062.8863.0661.8862.0600:00:00
2000-12-201,888,60062.3164.2561.8863.7500:00:00
2000-12-211,577,40064.3865.0063.5064.6900:00:00
2000-12-22938,80064.5065.5664.1265.3800:00:00
2000-12-26660,60065.7567.3865.7567.2500:00:00
2000-12-27992,40067.0067.9466.3867.1200:00:00
2000-12-28962,80067.2567.2565.8866.9400:00:00
2000-12-29857,80066.9467.1266.1967.0000:00:00
2001-01-021,104,40065.7566.1264.5665.5600:00:00
2001-01-032,569,20065.5066.2560.2560.4400:00:00
2001-01-044,019,20061.0061.0055.5056.0000:00:00
2001-01-053,299,40056.2556.8855.3156.4400:00:00
2001-01-083,367,80057.5058.8857.3158.6900:00:00
2001-01-093,146,80058.5058.7557.6258.6200:00:00
2001-01-102,717,60059.8860.0657.8158.7500:00:00
2001-01-112,911,00058.7558.7555.7556.4400:00:00
2001-01-122,989,80056.4458.5055.9458.2500:00:00
2001-01-163,191,40057.5057.7555.5056.4400:00:00
2001-01-175,556,20056.5058.3855.5658.0600:00:00
2001-01-182,288,20058.0659.2557.3859.0000:00:00
2001-01-193,791,40058.6260.7557.6960.5600:00:00
2001-01-221,933,40060.5661.6259.7561.0000:00:00
2001-01-231,821,80061.1963.3861.1962.0000:00:00
2001-01-241,492,20062.1963.4462.0062.6900:00:00
2001-01-251,279,80063.2564.0063.1263.6200:00:00
2001-01-261,504,60063.7564.2562.1262.8800:00:00
2001-01-291,410,20062.8864.5662.8863.0500:00:00
2001-01-302,435,40063.2463.4961.9262.0000:00:00
2001-01-311,394,60062.0062.1560.6061.8000:00:00
2001-02-011,261,40061.5061.9360.5061.0000:00:00
2001-02-021,705,40061.2462.5061.0061.6200:00:00
2001-02-051,097,20061.8562.8261.7162.1300:00:00
2001-02-06795,20062.3062.9361.5062.2400:00:00
2001-02-071,715,60062.3963.6262.3563.2400:00:00
2001-02-081,213,00063.4564.5063.4064.2900:00:00
2001-02-091,966,00064.2566.1064.0665.8000:00:00
2001-02-122,060,40065.7966.5464.1465.3700:00:00
2001-02-131,979,60065.6266.4664.1664.7400:00:00
2001-02-141,474,60064.7565.1564.0564.6800:00:00
2001-02-151,508,80064.4864.8063.4564.6500:00:00
2001-02-161,697,20065.3066.1065.0165.1700:00:00
2001-02-201,626,60065.5067.1565.1666.4100:00:00
2001-02-212,075,80066.9067.6665.9065.9600:00:00
2001-02-221,660,60066.2067.5065.6066.4000:00:00
2001-02-231,891,20067.0067.4764.1065.3200:00:00
2001-02-261,713,20065.4967.0065.4065.9100:00:00
2001-02-272,584,80066.3567.2565.7066.2000:00:00
2001-02-283,019,20066.2566.6064.7065.5600:00:00
2001-03-012,057,00065.0065.9964.3065.1500:00:00
2001-03-021,759,40065.2565.6564.3565.1900:00:00
2001-03-05912,40065.4465.9565.0565.4500:00:00
2001-03-061,271,40065.7065.9064.7065.6000:00:00
2001-03-071,731,80065.6066.7065.4066.4100:00:00
2001-03-081,362,60066.4167.5066.1067.4700:00:00
2001-03-092,743,80067.5568.0066.0066.8900:00:00
2001-03-121,889,80065.5567.2165.0165.2000:00:00
2001-03-132,188,00065.4565.4563.5464.0000:00:00
2001-03-142,029,60062.7563.2061.8162.3000:00:00
2001-03-152,201,80062.7564.3762.4064.2600:00:00
2001-03-162,823,00064.2665.1563.3564.1000:00:00
2001-03-191,728,00064.1064.4563.0063.9000:00:00
2001-03-202,208,00064.2064.2062.5562.6100:00:00
2001-03-212,627,80062.6263.3061.1561.1800:00:00
2001-03-223,200,80061.1061.5659.0060.3000:00:00
2001-03-231,966,40060.0560.0658.5559.6500:00:00
2001-03-262,457,80060.3061.4860.2160.7500:00:00
2001-03-272,808,60061.0063.0061.0062.9500:00:00
2001-03-282,055,00062.7563.6561.6162.9200:00:00
2001-03-291,829,40062.7063.6961.8763.2300:00:00
2001-03-301,589,80063.9064.8363.5564.4700:00:00
2001-04-021,700,20064.9565.9664.0565.7500:00:00
2001-04-033,172,80066.0067.4064.2766.8800:00:00
2001-04-043,125,60067.4867.7066.1067.2900:00:00
2001-04-053,807,80067.2967.5065.5167.3500:00:00
2001-04-063,647,40067.8068.0064.8165.9000:00:00
2001-04-091,938,00065.9068.2365.8967.3400:00:00
2001-04-102,417,20068.1569.8067.9368.4000:00:00
2001-04-111,877,20068.1568.8066.7768.0700:00:00
2001-04-122,377,80068.4068.6967.2567.5000:00:00
2001-04-162,502,20067.5068.0066.7567.0000:00:00
2001-04-172,424,20067.3068.5567.1068.5000:00:00
2001-04-183,183,80069.1069.5566.9167.6200:00:00
2001-04-192,865,00067.8267.8265.5165.8000:00:00
2001-04-201,964,80066.0067.0965.5166.1000:00:00
2001-04-232,913,00066.6569.0066.6568.8800:00:00
2001-04-242,413,80068.2569.6568.1869.5600:00:00
2001-04-252,998,00069.5669.9567.6569.0000:00:00
2001-04-261,295,20069.3069.9969.0569.5000:00:00
2001-04-271,155,40069.5069.7468.0068.2400:00:00
2001-04-301,608,80067.5768.5766.6467.8200:00:00
2001-05-012,302,60068.2568.4566.8067.4900:00:00
2001-05-021,961,20067.4967.4965.9866.0700:00:00
2001-05-031,510,40065.8266.0064.7565.5000:00:00
2001-05-041,429,40065.4066.5065.1366.4500:00:00
2001-05-07897,80065.5566.1564.9565.4500:00:00
2001-05-081,905,00066.0066.0565.2265.2800:00:00
2001-05-092,282,40065.2865.8064.7565.2600:00:00
2001-05-101,358,80065.5065.7865.2565.7300:00:00
2001-05-111,525,80065.5066.1065.3565.8000:00:00
2001-05-141,231,00066.0066.9966.0066.8200:00:00
2001-05-151,563,80066.8066.8066.0166.4500:00:00
2001-05-161,714,80066.8067.2565.9067.0400:00:00
2001-05-171,056,80067.2967.3066.2066.7500:00:00
2001-05-181,677,00066.5167.0665.9666.0800:00:00
2001-05-211,344,20066.5567.0066.1966.9900:00:00
2001-05-221,113,80067.0067.1066.4566.5900:00:00
2001-05-231,687,60066.7767.5066.4567.3800:00:00
2001-05-24688,00067.3867.4166.9467.3000:00:00
2001-05-251,726,00066.9067.1065.3765.7600:00:00
2001-05-295,820,80065.5165.6064.6265.5000:00:00
2001-05-306,941,80064.8566.3164.7065.9700:00:00
2001-05-311,489,40065.9566.6065.4566.3000:00:00
2001-06-011,007,00066.3066.3065.3765.8000:00:00
2001-06-04890,40065.8065.8065.0065.5900:00:00
2001-06-051,472,20065.5065.7464.1064.3700:00:00
2001-06-064,168,60064.4064.5061.8061.9600:00:00
2001-06-073,548,00062.1062.2961.0061.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources