Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.00%) Dominion Resource - [Ticker: D]Chart Dominion Resource  News Dominion Resource  Download Historical Prices for Metastock Dominion Resource and Others  Technical Analysis Dominion Resource  
Last Trade73.89Last Trade Time2018-11-30 - 00:00:00
Variation+0.14 (+1.00%)Open73.79
High74.10Low73.57
Volume1,493,997Average Volume (3m)0
YieldBid / Ask80.59 x 300 - 80.60 x 200
Former Close73.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
D quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-232,574,80088.8889.3588.1288.4700:00:00
2007-08-242,823,60088.6589.1287.8688.9000:00:00
2007-08-274,600,60088.6188.6186.1486.7200:00:00
2007-08-285,869,60086.6987.7086.3386.4900:00:00
2007-08-295,360,40086.3786.6485.3186.5200:00:00
2007-08-305,455,20085.7686.2284.8485.2000:00:00
2007-08-318,176,40085.5386.1084.8085.1800:00:00
2007-09-045,442,60084.0086.4083.7686.0500:00:00
2007-09-055,439,00085.4485.5084.0884.9500:00:00
2007-09-064,829,80085.0286.1984.6485.7200:00:00
2007-09-074,401,20084.8685.5083.9184.4800:00:00
2007-09-104,355,00085.2585.8084.7185.2200:00:00
2007-09-117,452,40085.0985.7984.7185.6000:00:00
2007-09-124,108,40085.5286.2785.4085.9400:00:00
2007-09-133,111,80086.3886.5385.2185.5200:00:00
2007-09-143,236,80085.1286.1484.6785.7200:00:00
2007-09-172,481,40084.9685.4584.5985.0900:00:00
2007-09-183,840,20085.0386.0084.8585.7000:00:00
2007-09-194,016,20086.2586.9885.8186.7200:00:00
2007-09-202,651,20086.8286.9185.8885.9300:00:00
2007-09-213,558,20086.3586.8385.9386.1600:00:00
2007-09-242,816,40086.1187.3185.9486.3400:00:00
2007-09-252,340,60086.4387.5486.3686.8100:00:00
2007-09-263,793,60087.0488.0286.6186.8500:00:00
2007-09-273,698,00087.0287.0285.6885.7500:00:00
2007-09-284,095,40085.5085.9784.3084.3000:00:00
2007-10-014,160,00084.6585.5084.4685.2200:00:00
2007-10-022,321,60085.2985.3684.6185.3600:00:00
2007-10-031,913,00085.0085.7384.7585.5200:00:00
2007-10-041,535,40085.8486.6085.4986.3600:00:00
2007-10-052,017,20086.6787.4886.5087.0700:00:00
2007-10-081,562,60087.0987.4786.7887.0300:00:00
2007-10-092,867,20087.3088.6287.1788.5500:00:00
2007-10-102,521,20088.3688.4387.2387.4000:00:00
2007-10-113,112,80087.8688.0987.0087.4400:00:00
2007-10-121,326,40087.6488.3687.2787.5500:00:00
2007-10-152,030,20087.7788.2186.6487.1900:00:00
2007-10-163,536,40086.8087.5186.4487.1800:00:00
2007-10-172,328,80087.9088.0086.4087.0300:00:00
2007-10-181,549,60086.8287.3486.3987.0100:00:00
2007-10-194,348,40086.4587.1685.8285.9900:00:00
2007-10-222,129,60085.4086.4484.9786.2200:00:00
2007-10-232,241,60086.5086.6285.2885.8700:00:00
2007-10-243,690,00086.2586.6385.3286.5100:00:00
2007-10-252,563,40086.8587.8286.4087.7100:00:00
2007-10-261,925,20088.3388.6487.5788.6400:00:00
2007-10-293,352,20089.1590.4889.0290.1300:00:00
2007-10-303,446,20089.9790.8889.7990.1600:00:00
2007-10-312,965,00090.6991.8390.3291.6300:00:00
2007-11-012,594,00091.9692.0590.0190.0900:00:00
2007-11-022,189,00090.1390.9189.5390.6900:00:00
2007-11-053,021,60090.5392.2590.0191.8000:00:00
2007-11-062,650,80092.5592.5590.8591.8300:00:00
2007-11-072,770,00091.8191.8190.1090.1000:00:00
2007-11-084,185,80090.2092.2990.0992.0600:00:00
2007-11-094,830,60091.2193.5591.1092.1400:00:00
2007-11-124,146,80091.7992.3590.2590.4500:00:00
2007-11-133,083,40091.0391.3789.4890.9700:00:00
2007-11-142,307,40091.6891.6890.4290.5500:00:00
2007-11-153,177,80090.0791.2690.0690.6800:00:00
2007-11-162,955,60091.1791.4890.0691.3000:00:00
2007-11-193,242,60090.9192.0090.5791.0300:00:00
2007-11-204,618,80046.1646.9945.5646.3700:00:00
2007-11-213,084,60046.7446.8945.8246.2200:00:00
2007-11-23899,80046.6246.6245.5645.7100:00:00
2007-11-263,246,50045.8046.7545.6145.8900:00:00
2007-11-273,225,20046.1946.7145.8646.5400:00:00
2007-11-283,498,00046.7047.0645.9546.9900:00:00
2007-11-292,581,80046.7547.3646.6046.9200:00:00
2007-11-302,906,80047.3947.5046.5647.2300:00:00
2007-12-032,010,90046.9047.5046.9047.3900:00:00
2007-12-043,019,70047.2048.1847.1448.0000:00:00
2007-12-053,942,80048.4449.2048.0348.9900:00:00
2007-12-062,951,00049.2049.3548.5148.9400:00:00
2007-12-071,943,30048.9349.2248.5948.7700:00:00
2007-12-103,203,10048.2848.9048.1748.6000:00:00
2007-12-113,672,00048.7748.9947.6447.7300:00:00
2007-12-122,617,20048.7048.8747.2947.8200:00:00
2007-12-133,020,10047.5748.6447.5748.5400:00:00
2007-12-142,988,60048.1848.7447.7547.8200:00:00
2007-12-172,254,10047.7147.8146.9347.2000:00:00
2007-12-182,404,20047.6347.8447.2947.5300:00:00
2007-12-192,151,60047.6348.0147.3147.3400:00:00
2007-12-202,233,00047.5948.0047.3547.6000:00:00
2007-12-213,907,40048.0748.8148.0248.7000:00:00
2007-12-24639,60049.3849.3848.0248.4000:00:00
2007-12-26777,20048.3048.4948.1348.2600:00:00
2007-12-271,624,30048.0948.2647.2847.3900:00:00
2007-12-281,753,40048.0848.0847.2747.6000:00:00
2007-12-311,321,40047.3048.0047.3047.4500:00:00
2008-01-022,275,30047.3047.5046.4046.5200:00:00
2008-01-032,204,10046.5846.9246.3446.4300:00:00
2008-01-042,729,50046.1346.9446.0846.4400:00:00
2008-01-073,237,00046.6347.7146.4947.7100:00:00
2008-01-082,639,60047.8548.2347.2647.3700:00:00
2008-01-092,492,60047.3248.1147.3248.1100:00:00
2008-01-102,683,80047.8448.5047.4347.7400:00:00
2008-01-112,624,70047.4048.0846.7447.2900:00:00
2008-01-141,606,30047.4947.8347.1947.5600:00:00
2008-01-152,615,70047.0847.7546.9446.9900:00:00
2008-01-163,987,80046.6847.5246.5946.7200:00:00
2008-01-175,968,60046.7446.9844.6744.9800:00:00
2008-01-185,664,70045.2045.5043.9944.2400:00:00
2008-01-225,467,50042.0243.3341.3642.3500:00:00
2008-01-234,595,30041.1943.5240.6543.4400:00:00
2008-01-243,787,70043.6643.9841.9042.1700:00:00
2008-01-254,520,10042.6642.6640.8941.0300:00:00
2008-01-283,515,50041.0142.2141.0042.1000:00:00
2008-01-292,558,80042.5142.8341.8442.3500:00:00
2008-01-304,381,00042.2643.7641.6642.7700:00:00
2008-01-314,521,20043.4943.4940.5543.0000:00:00
2008-02-012,781,20042.5243.6242.5243.5700:00:00
2008-02-042,056,10043.5844.5943.5844.2000:00:00
2008-02-053,018,10044.3544.5842.6342.7200:00:00
2008-02-062,752,80043.0943.4242.3542.4800:00:00
2008-02-073,224,00042.6642.7241.6642.4100:00:00
2008-02-081,838,90042.1142.4741.8842.1100:00:00
2008-02-112,054,00042.0142.2741.7541.9500:00:00
2008-02-123,411,40042.1442.6341.9042.4900:00:00
2008-02-133,403,10042.9043.1242.5943.0200:00:00
2008-02-142,183,10043.1243.4842.3842.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources