Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.00%) Dominion Resource - [Ticker: D]Chart Dominion Resource  News Dominion Resource  Download Historical Prices for Metastock Dominion Resource and Others  Technical Analysis Dominion Resource  
Last Trade73.89Last Trade Time2018-11-30 - 00:00:00
Variation+0.14 (+1.00%)Open73.79
High74.10Low73.57
Volume1,493,997Average Volume (3m)0
YieldBid / Ask80.59 x 300 - 80.60 x 200
Former Close73.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
D quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-082,478,20078.4278.6277.6477.7100:00:00
2006-09-113,179,00078.4978.4976.7776.8400:00:00
2006-09-123,807,20077.0977.1376.1076.6300:00:00
2006-09-133,313,00076.9577.2676.0076.9700:00:00
2006-09-143,230,40077.0577.3876.3076.5400:00:00
2006-09-155,092,60076.8377.2476.0777.1600:00:00
2006-09-182,324,80077.1677.4376.3976.8700:00:00
2006-09-191,886,40077.1077.3476.7877.1300:00:00
2006-09-202,299,40077.8077.8176.6176.6200:00:00
2006-09-212,001,00077.0277.3376.4977.0600:00:00
2006-09-222,156,60077.0777.0776.2176.3000:00:00
2006-09-252,755,60076.7377.4276.1277.2200:00:00
2006-09-261,479,00077.5778.0177.0877.4500:00:00
2006-09-272,029,40077.3378.3677.1978.3500:00:00
2006-09-282,619,40078.3578.4977.0777.1800:00:00
2006-09-293,055,00077.1977.6476.4876.4900:00:00
2006-10-023,643,00076.5077.1976.5076.6900:00:00
2006-10-032,845,40076.9076.9476.2376.7500:00:00
2006-10-042,791,20076.7576.8776.0476.7800:00:00
2006-10-051,801,80076.7877.0576.2176.6600:00:00
2006-10-062,224,20076.6576.6576.1176.2100:00:00
2006-10-091,659,40076.4076.8776.0776.3600:00:00
2006-10-103,458,40076.3077.4676.1377.3500:00:00
2006-10-112,729,80077.3077.9077.0477.5800:00:00
2006-10-122,802,60077.6877.8577.2177.7600:00:00
2006-10-131,814,60077.7677.9677.5077.8500:00:00
2006-10-162,255,00077.7578.4377.5878.2800:00:00
2006-10-172,154,80078.1078.8578.0778.3200:00:00
2006-10-183,016,40078.3578.7378.2078.4300:00:00
2006-10-192,175,20078.4379.8578.2279.6000:00:00
2006-10-202,339,00079.8380.3179.5080.1600:00:00
2006-10-232,398,00079.9080.9679.4980.8900:00:00
2006-10-242,049,80080.8080.8180.2480.8000:00:00
2006-10-252,284,40081.0081.8480.6781.4900:00:00
2006-10-262,041,00081.4981.9181.0281.3800:00:00
2006-10-271,994,80081.1081.5680.6180.6400:00:00
2006-10-301,805,60080.8581.1880.4080.5800:00:00
2006-10-312,132,60080.8381.1480.5380.9900:00:00
2006-11-0110,204,20081.0084.4481.0083.6100:00:00
2006-11-0210,282,20082.8082.8180.5580.9900:00:00
2006-11-034,012,60080.9981.4080.5480.6700:00:00
2006-11-064,807,20080.5280.7379.6279.7600:00:00
2006-11-072,845,20079.7680.1279.6480.1200:00:00
2006-11-082,617,60080.1281.2979.9780.7400:00:00
2006-11-093,998,80080.7481.2480.5881.0500:00:00
2006-11-103,575,60081.0081.2780.9281.2200:00:00
2006-11-131,591,40081.0581.3981.0581.2000:00:00
2006-11-143,111,40081.0081.2380.2980.4800:00:00
2006-11-154,117,60080.0080.5879.6880.3500:00:00
2006-11-163,171,80080.8581.2480.3480.4000:00:00
2006-11-171,999,60080.1581.2380.1580.8800:00:00
2006-11-201,854,80080.5081.2079.9380.9000:00:00
2006-11-212,360,60080.8081.0480.6280.8800:00:00
2006-11-223,006,00080.7781.1980.7581.0500:00:00
2006-11-24805,80080.7681.2880.7681.0000:00:00
2006-11-272,812,40080.9581.1180.3480.7200:00:00
2006-11-283,309,60080.6581.3280.3980.8900:00:00
2006-11-293,597,00080.5080.9180.1980.7500:00:00
2006-11-303,429,20080.8280.8380.6080.7400:00:00
2006-12-013,234,40080.6580.8880.3980.8800:00:00
2006-12-043,432,60080.8881.0680.8181.0300:00:00
2006-12-054,754,40081.1081.3580.9481.1900:00:00
2006-12-063,427,60081.1981.3481.0181.1500:00:00
2006-12-072,845,20081.2581.4581.0181.1300:00:00
2006-12-082,712,00081.1381.4180.8081.1300:00:00
2006-12-112,172,80081.1981.3780.9081.1800:00:00
2006-12-122,653,60081.1881.7481.1481.6000:00:00
2006-12-132,955,40081.6682.7381.6682.6400:00:00
2006-12-142,006,40082.5082.9982.3382.7800:00:00
2006-12-153,119,00082.7882.9882.5482.9000:00:00
2006-12-183,039,40082.9083.0082.2682.4100:00:00
2006-12-192,520,40082.2983.3481.9683.3200:00:00
2006-12-203,161,00083.5083.5482.4282.4300:00:00
2006-12-212,685,40082.7583.0281.7782.2200:00:00
2006-12-222,214,80082.3082.4781.5082.3600:00:00
2006-12-261,959,80082.2283.0681.7582.9900:00:00
2006-12-272,691,80083.0284.0083.0283.9600:00:00
2006-12-283,569,80083.8184.3083.8084.0200:00:00
2006-12-292,298,80083.9484.0083.2383.8400:00:00
2007-01-034,715,80083.7084.0082.9183.6500:00:00
2007-01-043,465,40083.4783.8782.9583.4400:00:00
2007-01-055,550,40083.4483.4481.9382.2400:00:00
2007-01-083,898,20082.2082.6081.7981.8700:00:00
2007-01-094,338,40081.8781.9081.0681.7300:00:00
2007-01-103,687,20081.6081.7081.1981.5000:00:00
2007-01-115,489,80081.5081.5980.5680.8700:00:00
2007-01-126,217,60080.7580.9679.6780.0000:00:00
2007-01-163,196,40080.1080.5380.0080.0500:00:00
2007-01-172,753,60080.0580.3179.7680.1000:00:00
2007-01-183,436,00080.2080.4780.0080.3300:00:00
2007-01-192,151,40080.5180.8380.2380.7600:00:00
2007-01-222,823,00080.6681.0080.1080.5200:00:00
2007-01-233,921,80080.5280.9180.3080.8500:00:00
2007-01-248,005,60082.6382.8781.8482.0400:00:00
2007-01-252,904,40081.8582.6881.7081.8800:00:00
2007-01-262,156,00081.1082.2681.1082.0700:00:00
2007-01-292,854,00082.2882.2881.7281.9200:00:00
2007-01-302,190,60082.0182.4281.8182.4000:00:00
2007-01-314,313,40082.0183.2881.8282.9600:00:00
2007-02-014,451,20083.5084.6082.9784.1900:00:00
2007-02-0210,591,80085.7987.0984.9286.5400:00:00
2007-02-054,763,40086.4387.3586.1986.5200:00:00
2007-02-064,545,20086.8287.3486.4387.1400:00:00
2007-02-072,950,60087.1587.3086.7886.9900:00:00
2007-02-083,167,60087.1387.6587.0487.4800:00:00
2007-02-093,955,80087.4987.8987.2287.4600:00:00
2007-02-122,140,40087.4887.9987.3487.5500:00:00
2007-02-1314,863,40087.8988.0084.7086.8200:00:00
2007-02-144,267,20087.0087.5686.7086.8100:00:00
2007-02-152,154,00086.9087.0586.4286.8000:00:00
2007-02-163,020,00086.5686.8186.3686.5600:00:00
2007-02-204,359,80086.3686.3785.8086.3000:00:00
2007-02-214,193,00085.2285.7785.0085.3900:00:00
2007-02-222,478,40085.1585.6084.8085.3500:00:00
2007-02-232,359,40085.3085.9385.1785.6800:00:00
2007-02-267,160,80086.9888.3086.4287.3900:00:00
2007-02-275,644,20087.0087.3084.5885.1700:00:00
2007-02-285,921,60085.1786.0984.7485.5300:00:00
2007-03-013,770,80085.5286.0384.7485.5900:00:00
2007-03-023,302,40085.4585.6885.0085.0000:00:00
2007-03-056,127,40084.7385.0083.7183.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources