Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.00%) Dominion Resource - [Ticker: D]Chart Dominion Resource  News Dominion Resource  Download Historical Prices for Metastock Dominion Resource and Others  Technical Analysis Dominion Resource  
Last Trade73.89Last Trade Time2018-11-30 - 00:00:00
Variation+0.14 (+1.00%)Open73.79
High74.10Low73.57
Volume1,493,997Average Volume (3m)0
YieldBid / Ask80.59 x 300 - 80.60 x 200
Former Close73.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
D quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-263,350,80083.9584.4783.5883.7000:00:00
2005-09-272,314,80083.5084.6683.4084.6000:00:00
2005-09-282,901,80084.5586.0484.5085.9300:00:00
2005-09-292,980,60085.9386.5785.3686.2700:00:00
2005-09-303,311,60086.2086.8786.0686.1400:00:00
2005-10-033,714,60086.1486.9085.8186.5000:00:00
2005-10-043,056,20086.9486.9785.0385.0500:00:00
2005-10-054,725,40084.4284.5281.2881.4000:00:00
2005-10-067,535,20081.5081.7478.6980.3800:00:00
2005-10-072,962,20080.1581.2680.0080.5000:00:00
2005-10-102,782,40080.6580.8678.6178.8500:00:00
2005-10-113,598,20079.2080.3979.2080.0800:00:00
2005-10-124,679,40079.7080.6079.0279.7600:00:00
2005-10-136,370,40079.2579.4977.3677.6300:00:00
2005-10-144,095,60077.8278.3377.2178.1500:00:00
2005-10-174,850,00078.7580.1578.7579.0400:00:00
2005-10-184,209,20079.0079.1176.5077.3100:00:00
2005-10-195,713,60076.5077.2375.5277.0700:00:00
2005-10-205,339,00077.0177.2474.2574.8400:00:00
2005-10-215,840,80075.0075.9174.6375.7800:00:00
2005-10-245,214,00076.0377.5075.8477.2900:00:00
2005-10-253,860,40077.3277.7476.4277.2500:00:00
2005-10-263,252,20077.2677.2775.8676.0000:00:00
2005-10-273,850,40076.0676.0674.3274.3300:00:00
2005-10-283,580,20074.3375.5674.1175.3400:00:00
2005-10-313,971,60075.0076.4174.9476.0800:00:00
2005-11-014,025,80076.0076.0174.8675.0000:00:00
2005-11-025,936,40075.1275.6173.7675.5100:00:00
2005-11-034,837,20074.4276.8473.5075.3500:00:00
2005-11-042,855,00075.6075.9574.8475.3000:00:00
2005-11-073,656,60075.3075.4374.1174.8000:00:00
2005-11-083,472,40074.8075.7874.5175.7600:00:00
2005-11-093,767,80075.7077.0775.4576.7600:00:00
2005-11-105,122,20076.8876.9375.3576.3300:00:00
2005-11-112,831,40076.4576.4674.8975.1000:00:00
2005-11-142,093,00075.1075.1574.4574.7300:00:00
2005-11-152,121,20074.7575.7474.1874.6500:00:00
2005-11-163,555,80074.9076.7074.6276.1700:00:00
2005-11-173,602,00076.7578.3976.7577.0800:00:00
2005-11-182,116,80077.8877.8876.2977.4800:00:00
2005-11-212,642,60077.4977.8976.9477.5800:00:00
2005-11-222,724,00077.5977.9076.6977.4500:00:00
2005-11-232,485,40076.8577.8176.4477.6000:00:00
2005-11-25645,40077.8478.2977.4378.2400:00:00
2005-11-282,251,20078.1578.1577.0577.2000:00:00
2005-11-292,047,60077.6978.2177.0977.0900:00:00
2005-11-302,789,40077.0977.6675.9475.9500:00:00
2005-12-012,246,00076.2476.6175.5976.3100:00:00
2005-12-021,924,00076.3276.3275.3375.9800:00:00
2005-12-052,735,20075.9876.9075.8076.5300:00:00
2005-12-061,942,00076.5976.9376.4376.5300:00:00
2005-12-071,918,40076.9076.9675.8576.1600:00:00
2005-12-082,205,80076.3977.4376.2877.0900:00:00
2005-12-095,867,80077.0579.2977.0279.0600:00:00
2005-12-124,361,00079.0979.4678.6978.9500:00:00
2005-12-132,767,20078.8480.2078.8480.0000:00:00
2005-12-143,910,40080.2581.0580.1080.9100:00:00
2005-12-152,613,00081.1081.4780.2981.0900:00:00
2005-12-164,586,60081.5581.6980.8680.8700:00:00
2005-12-193,539,40080.8880.9880.3180.5000:00:00
2005-12-203,288,80080.5181.1479.8980.8200:00:00
2005-12-212,290,80081.7081.7079.2679.3600:00:00
2005-12-222,889,00079.9579.9578.6778.7400:00:00
2005-12-232,417,80078.8579.0078.3678.7800:00:00
2005-12-272,277,20078.7878.8377.9177.9700:00:00
2005-12-282,334,20078.0078.2777.1877.4400:00:00
2005-12-291,568,00077.6077.8977.1777.3500:00:00
2005-12-301,327,60077.3077.5076.8077.2000:00:00
2006-01-032,091,60077.6179.2177.5079.1600:00:00
2006-01-042,260,20079.0079.5378.4879.3700:00:00
2006-01-053,657,20079.1079.5277.4777.4900:00:00
2006-01-061,786,60077.9578.4977.3078.2600:00:00
2006-01-091,620,00078.3678.4077.0978.0700:00:00
2006-01-101,811,40077.4678.8077.4678.7600:00:00
2006-01-111,759,80078.7778.8078.0678.3500:00:00
2006-01-122,525,60078.3578.6077.5077.5200:00:00
2006-01-132,324,20077.5278.2677.2878.1100:00:00
2006-01-172,534,60077.5079.4177.4679.4000:00:00
2006-01-182,284,20079.4079.7578.4578.9100:00:00
2006-01-192,918,40078.9280.2078.7080.1100:00:00
2006-01-202,770,40079.7580.4278.5178.6400:00:00
2006-01-232,235,20078.6379.3278.1078.1300:00:00
2006-01-242,052,00078.1978.5577.6278.2500:00:00
2006-01-255,629,80078.0078.4976.5377.0800:00:00
2006-01-2613,772,40076.8576.8674.7575.5000:00:00
2006-01-276,786,80075.6076.0074.4075.2600:00:00
2006-01-303,909,40075.2676.2275.0775.6400:00:00
2006-01-314,625,20075.2075.9275.1375.5300:00:00
2006-02-013,431,60075.5376.0575.1375.9500:00:00
2006-02-022,922,80076.4076.4574.9175.3300:00:00
2006-02-033,406,40075.0575.4574.6075.0500:00:00
2006-02-065,446,40075.0575.7275.0275.1700:00:00
2006-02-072,685,20075.2175.3574.6475.0500:00:00
2006-02-082,131,40074.8575.3674.6075.2800:00:00
2006-02-093,446,60075.3075.7675.1075.4500:00:00
2006-02-102,183,60075.2575.8474.4274.4400:00:00
2006-02-133,930,00074.4574.6073.5173.9000:00:00
2006-02-145,481,60073.9073.9072.7873.6500:00:00
2006-02-152,764,20073.6574.0973.4073.8300:00:00
2006-02-161,696,00074.1074.6373.9574.5700:00:00
2006-02-172,934,20074.5775.7474.5574.7500:00:00
2006-02-212,834,00075.1575.9375.0375.6700:00:00
2006-02-221,924,40075.0175.2474.6074.9800:00:00
2006-02-232,550,20074.9974.9974.2374.2400:00:00
2006-02-241,791,00074.4574.8374.3374.3500:00:00
2006-02-272,318,40074.3575.6374.3075.3300:00:00
2006-02-283,748,60074.9475.1674.5575.1000:00:00
2006-03-011,654,20075.0675.1874.5774.6700:00:00
2006-03-024,092,40074.2574.4873.9474.3300:00:00
2006-03-032,715,00073.6574.5173.6573.8500:00:00
2006-03-064,751,00073.4073.4771.9572.0700:00:00
2006-03-072,995,80072.6072.6371.3771.9600:00:00
2006-03-082,747,40071.7572.7771.2072.1900:00:00
2006-03-092,160,20072.3472.4871.4571.6500:00:00
2006-03-103,273,40071.3071.7271.0571.4100:00:00
2006-03-132,120,80071.4172.2471.3172.0700:00:00
2006-03-142,118,60072.2573.0971.6673.0800:00:00
2006-03-153,003,80072.9573.1972.4572.8800:00:00
2006-03-162,140,00073.2274.1473.1273.8500:00:00
2006-03-173,104,40074.3074.3073.2473.2500:00:00
2006-03-203,565,20073.6573.8671.8472.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources