Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.00%) Dominion Resource - [Ticker: D]Chart Dominion Resource  News Dominion Resource  Download Historical Prices for Metastock Dominion Resource and Others  Technical Analysis Dominion Resource  
Last Trade73.89Last Trade Time2018-11-30 - 00:00:00
Variation+0.14 (+1.00%)Open73.79
High74.10Low73.57
Volume1,493,997Average Volume (3m)0
YieldBid / Ask80.59 x 300 - 80.60 x 200
Former Close73.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
D quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,359,00076.5376.8775.7175.8500:00:00
2005-04-072,418,60075.8976.7175.6976.5000:00:00
2005-04-082,727,80076.1576.1675.2575.2700:00:00
2005-04-112,087,40075.1875.8175.1575.5000:00:00
2005-04-122,769,00075.5076.3074.8876.1100:00:00
2005-04-132,298,80076.1076.6775.5875.9700:00:00
2005-04-142,557,40075.9076.2775.2775.2700:00:00
2005-04-153,598,80075.2775.3973.4973.5800:00:00
2005-04-183,269,20073.3074.3273.1273.5500:00:00
2005-04-193,284,60073.7074.6773.3374.6100:00:00
2005-04-204,228,60074.1574.3872.8072.9100:00:00
2005-04-213,290,40074.1074.4373.4074.2300:00:00
2005-04-222,368,40074.1874.4573.4474.2500:00:00
2005-04-251,616,60074.6275.4274.5675.2800:00:00
2005-04-261,425,80075.1075.2674.3174.3100:00:00
2005-04-273,207,60074.2075.4273.6474.6600:00:00
2005-04-283,375,40074.4075.4174.2174.3600:00:00
2005-04-292,841,40074.3675.5274.2775.4000:00:00
2005-05-021,899,80075.5576.0075.3175.6600:00:00
2005-05-033,143,20075.1576.1474.8075.1500:00:00
2005-05-0412,806,40075.0075.0171.5072.7000:00:00
2005-05-057,921,00072.2072.6470.6072.2800:00:00
2005-05-064,430,60072.2972.2970.8670.8800:00:00
2005-05-093,226,20070.9071.4870.8071.2900:00:00
2005-05-103,756,00071.0071.1269.8070.1100:00:00
2005-05-113,638,60070.3571.1070.2470.8400:00:00
2005-05-122,590,40071.2572.2670.1670.3300:00:00
2005-05-134,435,20070.8570.8567.7569.2200:00:00
2005-05-163,047,40069.3069.8468.7169.5900:00:00
2005-05-172,895,00069.9571.1769.6071.0300:00:00
2005-05-182,606,00071.3071.5270.6871.0100:00:00
2005-05-191,658,00071.1171.6571.0271.6200:00:00
2005-05-202,875,20071.9071.9071.2671.4000:00:00
2005-05-233,238,40071.0571.1070.5870.6300:00:00
2005-05-241,757,60070.6671.0670.3170.8500:00:00
2005-05-252,314,40070.1070.3769.7470.2100:00:00
2005-05-261,936,20070.2170.4169.9770.0200:00:00
2005-05-273,585,20070.1470.1469.6870.1200:00:00
2005-05-312,082,40070.0470.7169.8770.3100:00:00
2005-06-012,615,80070.1071.3470.0871.0700:00:00
2005-06-021,590,40071.3071.3070.7470.9200:00:00
2005-06-031,462,60071.0571.3870.4671.1000:00:00
2005-06-061,614,60071.1071.2670.7071.0000:00:00
2005-06-072,105,00071.2572.0171.0671.3000:00:00
2005-06-081,073,00071.5271.9471.1571.4000:00:00
2005-06-092,312,20071.4172.0871.1772.0100:00:00
2005-06-103,581,20072.0573.4272.0273.0500:00:00
2005-06-131,169,40072.8573.1072.3573.0200:00:00
2005-06-141,254,40073.0073.5672.8973.1700:00:00
2005-06-151,997,40073.3573.3571.9672.5000:00:00
2005-06-161,538,80072.7072.8571.9072.8000:00:00
2005-06-174,035,60072.7572.7571.5472.6000:00:00
2005-06-202,492,60072.5374.0872.4973.9300:00:00
2005-06-211,760,20073.7874.1873.5573.8200:00:00
2005-06-222,113,60074.1074.1673.7673.7600:00:00
2005-06-232,221,40073.7573.8772.8573.1300:00:00
2005-06-241,732,80072.9173.5172.8873.0000:00:00
2005-06-271,357,00073.0073.3872.7273.1200:00:00
2005-06-281,488,80073.5574.2873.4074.2800:00:00
2005-06-291,258,80074.2874.3373.5873.8500:00:00
2005-06-301,905,00073.7574.0873.2473.3900:00:00
2005-07-011,162,60073.3974.1473.1074.1000:00:00
2005-07-051,825,80074.1174.3673.3774.2400:00:00
2005-07-062,326,00074.1574.4372.8972.9200:00:00
2005-07-072,526,00072.5574.0072.1574.0000:00:00
2005-07-082,381,80073.7774.9873.6674.8000:00:00
2005-07-112,730,20075.0575.9374.9075.9200:00:00
2005-07-121,687,60075.7076.1075.5075.9100:00:00
2005-07-131,523,40075.6075.9675.1275.4500:00:00
2005-07-142,115,00075.8576.2473.8174.4800:00:00
2005-07-151,128,60074.4874.7774.0974.7300:00:00
2005-07-18955,40074.7375.0274.3974.4000:00:00
2005-07-192,200,80074.4474.7574.0874.3700:00:00
2005-07-202,652,20074.1574.8374.0074.6100:00:00
2005-07-212,290,40074.6274.9072.9573.1800:00:00
2005-07-222,126,40073.2573.9873.1873.8800:00:00
2005-07-25891,80073.9174.5273.7673.7700:00:00
2005-07-261,432,40073.8374.1673.5673.6500:00:00
2005-07-271,734,80073.6573.9873.5173.5500:00:00
2005-07-282,299,80073.7574.6373.4874.4500:00:00
2005-07-291,889,20074.4574.6873.8673.8600:00:00
2005-08-011,612,40074.0274.0873.1373.3300:00:00
2005-08-026,309,60075.9577.2774.8277.2500:00:00
2005-08-036,946,40076.2079.2075.8177.9000:00:00
2005-08-042,942,80077.9078.4376.8076.8400:00:00
2005-08-052,713,80076.8576.8575.5975.7300:00:00
2005-08-083,793,80076.1576.4174.4774.5500:00:00
2005-08-092,355,80075.4175.4474.8075.1100:00:00
2005-08-102,925,60075.5075.9874.1774.4800:00:00
2005-08-113,658,00075.0075.3874.3974.8000:00:00
2005-08-122,448,00074.6574.9674.0574.5300:00:00
2005-08-151,868,20074.5375.1374.1975.0100:00:00
2005-08-162,446,00075.0175.3374.1574.1600:00:00
2005-08-172,677,80074.0074.0172.8273.5000:00:00
2005-08-182,935,20073.3074.6273.0574.5000:00:00
2005-08-192,202,80074.9975.1574.3175.0700:00:00
2005-08-222,553,80076.4276.4275.1775.7900:00:00
2005-08-234,182,80075.7976.5875.6476.2000:00:00
2005-08-244,464,40075.4876.4275.3575.5900:00:00
2005-08-251,978,60075.5976.3875.5976.2000:00:00
2005-08-261,773,80076.2076.5775.6975.8600:00:00
2005-08-292,590,80075.5076.5774.6776.3600:00:00
2005-08-303,046,80076.0076.4775.4075.9300:00:00
2005-08-312,208,60076.1876.4975.6076.4800:00:00
2005-09-015,312,80076.7079.1676.7079.0300:00:00
2005-09-022,302,20078.0878.8777.8478.1900:00:00
2005-09-064,738,20079.4580.2079.1579.8900:00:00
2005-09-072,593,80079.9579.9979.0579.8000:00:00
2005-09-082,259,60080.0080.3579.6279.7600:00:00
2005-09-092,202,80079.8080.9979.7780.7800:00:00
2005-09-123,068,80080.3080.7879.5079.8500:00:00
2005-09-131,889,20079.8580.1079.4379.4300:00:00
2005-09-146,259,60080.0080.7079.8280.2300:00:00
2005-09-153,257,60080.3581.5780.3481.5400:00:00
2005-09-164,239,00081.9982.5881.3582.5600:00:00
2005-09-195,268,60084.0084.2483.6183.9400:00:00
2005-09-207,975,40084.6085.7584.5084.7600:00:00
2005-09-214,715,60084.8084.9583.4183.8700:00:00
2005-09-222,882,40083.2083.9582.7183.7900:00:00
2005-09-233,358,60083.1584.3383.0283.8500:00:00
2005-09-263,350,80083.9584.4783.5883.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources