Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.00%) Dominion Resource - [Ticker: D]Chart Dominion Resource  News Dominion Resource  Download Historical Prices for Metastock Dominion Resource and Others  Technical Analysis Dominion Resource  
Last Trade73.89Last Trade Time2018-11-30 - 00:00:00
Variation+0.14 (+1.00%)Open73.79
High74.10Low73.57
Volume1,493,997Average Volume (3m)0
YieldBid / Ask80.59 x 300 - 80.60 x 200
Former Close73.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
D quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-222,608,80063.0563.8363.0163.6100:00:00
2004-04-231,965,80063.5063.9063.2363.5700:00:00
2004-04-261,531,20063.5763.9463.5063.7200:00:00
2004-04-271,997,20063.7263.8063.4363.5000:00:00
2004-04-282,015,20063.5063.7863.1763.4400:00:00
2004-04-293,605,00063.5064.0663.2563.4500:00:00
2004-04-302,415,20063.5063.8863.3463.8100:00:00
2004-05-031,717,60063.6563.9763.1163.8900:00:00
2004-05-041,694,40063.8964.2363.5163.9000:00:00
2004-05-052,502,80063.7364.4963.3263.3200:00:00
2004-05-062,595,60063.3264.0962.9663.9200:00:00
2004-05-074,610,20063.7863.7862.2862.9800:00:00
2004-05-102,621,60062.4262.6061.7762.0000:00:00
2004-05-112,379,80061.8862.1161.3661.6300:00:00
2004-05-123,084,20061.6462.0060.7861.7500:00:00
2004-05-132,723,00061.7562.4561.3962.1300:00:00
2004-05-143,271,20062.1462.9362.1162.4600:00:00
2004-05-171,707,00062.3662.3761.5662.0100:00:00
2004-05-182,382,80062.2962.6061.8761.9700:00:00
2004-05-193,109,00062.0462.0461.2461.2500:00:00
2004-05-201,801,80061.3062.0561.2161.6100:00:00
2004-05-211,695,40061.9862.0661.4061.6000:00:00
2004-05-241,970,00061.8462.6761.7462.6300:00:00
2004-05-252,727,20062.6063.3062.0863.3000:00:00
2004-05-264,137,80062.8162.8562.2362.4900:00:00
2004-05-272,039,80062.5563.0062.5162.7400:00:00
2004-05-281,641,60062.9063.0262.7262.9700:00:00
2004-06-011,468,60062.9863.1262.4562.8400:00:00
2004-06-022,451,40062.7563.0062.3662.3800:00:00
2004-06-032,614,40062.2562.3061.5661.5800:00:00
2004-06-042,287,60061.5862.1861.3661.4900:00:00
2004-06-071,493,40061.7361.8961.5561.6100:00:00
2004-06-082,402,80061.6161.7061.2661.6500:00:00
2004-06-092,500,80061.6561.9261.3061.3700:00:00
2004-06-101,959,20061.6561.7461.3261.7400:00:00
2004-06-141,302,40061.4961.9761.3661.8100:00:00
2004-06-152,223,40062.1962.5061.9562.0900:00:00
2004-06-161,866,20062.2962.8862.1562.8800:00:00
2004-06-172,144,40062.8063.5062.5263.3600:00:00
2004-06-182,250,80063.3763.5563.1863.1800:00:00
2004-06-211,670,60063.3463.9863.0363.3800:00:00
2004-06-221,855,60063.5563.9562.9863.5200:00:00
2004-06-231,699,60063.3064.1863.1764.1800:00:00
2004-06-241,985,00064.1464.1763.7064.1600:00:00
2004-06-251,781,80064.1664.1663.5863.9100:00:00
2004-06-282,064,20063.9064.4063.6463.8100:00:00
2004-06-292,212,60063.8263.8262.6062.9300:00:00
2004-06-301,703,00062.7663.2462.0863.0800:00:00
2004-07-012,814,20062.8362.9462.1062.2500:00:00
2004-07-021,794,80062.8563.4562.8563.2500:00:00
2004-07-061,842,20063.0063.5562.9563.3400:00:00
2004-07-071,017,80063.0963.4062.8163.3200:00:00
2004-07-081,866,20063.0763.3162.8362.8400:00:00
2004-07-092,654,80062.8462.9362.1162.3600:00:00
2004-07-121,792,40062.3662.7462.2262.6000:00:00
2004-07-131,267,80062.6562.6962.3862.5700:00:00
2004-07-141,810,80062.4063.2562.4063.1700:00:00
2004-07-152,323,20063.1663.6763.0463.5600:00:00
2004-07-162,121,20063.7563.8763.3463.7900:00:00
2004-07-191,830,60064.0064.2063.8164.0500:00:00
2004-07-202,093,40064.0564.2263.8964.0800:00:00
2004-07-211,760,20064.2064.2263.1163.1500:00:00
2004-07-221,476,40063.0563.2262.5762.8800:00:00
2004-07-231,573,20062.9363.1962.4962.6800:00:00
2004-07-261,332,20062.6562.9762.3562.6300:00:00
2004-07-272,845,40062.6463.1362.0762.5700:00:00
2004-07-282,081,60062.5762.7262.1362.5800:00:00
2004-07-292,363,20062.8063.3562.4062.7000:00:00
2004-07-301,987,80062.7063.4962.5663.4600:00:00
2004-08-022,172,00063.4763.6463.1163.5000:00:00
2004-08-031,911,20063.4563.6163.0563.4600:00:00
2004-08-042,115,80063.2163.8563.0263.7500:00:00
2004-08-051,934,20063.8663.9163.0663.2100:00:00
2004-08-062,776,20063.2164.0563.0563.3100:00:00
2004-08-091,836,60063.5363.6362.6062.9400:00:00
2004-08-101,197,80063.0263.4362.6863.3900:00:00
2004-08-111,573,60063.2463.7462.9363.6900:00:00
2004-08-121,270,20063.6263.9463.4163.5500:00:00
2004-08-131,067,00063.7063.7863.1163.5400:00:00
2004-08-161,767,60063.5364.3963.4864.3800:00:00
2004-08-171,898,20064.3864.4763.9964.4500:00:00
2004-08-181,760,00064.4565.0264.4065.0200:00:00
2004-08-191,670,80064.7764.9764.4064.6700:00:00
2004-08-202,109,60064.6464.9064.4864.7000:00:00
2004-08-231,316,20064.8065.0064.5864.5800:00:00
2004-08-242,344,40064.5864.7964.2064.6300:00:00
2004-08-254,198,00064.1564.7464.0264.6300:00:00
2004-08-261,691,40064.8364.9064.6264.7200:00:00
2004-08-27716,40064.7864.7864.6064.6900:00:00
2004-08-301,254,60064.5964.7864.3564.4900:00:00
2004-08-312,056,00064.6564.9064.3664.8900:00:00
2004-09-012,300,60065.0065.1364.6765.1300:00:00
2004-09-021,781,80065.0865.1264.6865.0400:00:00
2004-09-031,267,60064.9064.9764.4164.7600:00:00
2004-09-072,294,60064.9165.4364.8565.4300:00:00
2004-09-088,328,80065.0065.3464.8865.2500:00:00
2004-09-094,534,00065.2065.8765.1665.5600:00:00
2004-09-102,975,00065.4265.7965.2365.6900:00:00
2004-09-133,124,60065.6965.6964.9965.2500:00:00
2004-09-143,572,20065.2565.3864.9065.0000:00:00
2004-09-152,383,00065.1765.3364.9065.0600:00:00
2004-09-163,326,60065.1865.4364.9565.4000:00:00
2004-09-175,845,20065.4065.4264.9564.9600:00:00
2004-09-202,964,80065.1565.4165.0365.2000:00:00
2004-09-212,825,00065.3565.7865.0665.6200:00:00
2004-09-222,277,40065.5565.6164.9665.0100:00:00
2004-09-232,057,20064.9264.9864.5264.6300:00:00
2004-09-242,239,60064.6464.7764.5064.6000:00:00
2004-09-271,908,20064.6365.2864.4564.9100:00:00
2004-09-282,184,40065.1565.4264.9965.1600:00:00
2004-09-291,700,20064.9665.2064.6665.2000:00:00
2004-09-302,230,60065.0065.3364.8565.2500:00:00
2004-10-012,642,20065.2565.9065.2165.7000:00:00
2004-10-042,461,20065.7065.8265.4465.6200:00:00
2004-10-052,767,00065.6265.9065.4065.5100:00:00
2004-10-062,215,20065.5166.0365.2566.0300:00:00
2004-10-072,497,40066.0066.0565.4565.4800:00:00
2004-10-081,865,60065.7366.0065.4965.9700:00:00
2004-10-111,804,80066.0066.1565.7465.8500:00:00
2004-10-124,210,00065.8666.2865.5266.2400:00:00
2004-10-132,346,60066.2366.3565.0665.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources