Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDN ZINC CORP J - [Ticker: CZN.TO]Chart CDN ZINC CORP J  News CDN ZINC CORP J  Download Historical Prices for Metastock CDN ZINC CORP J and Others  Technical Analysis CDN ZINC CORP J  
Last Trade0.12Last Trade Time2018-09-11 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.14Low0.12
Volume84,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.18 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CZN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-2242,5000.360.360.310.3100:00:00
2001-01-2311,0000.350.350.350.3500:00:00
2001-01-2415,0000.340.370.330.3700:00:00
2001-01-256,0000.350.360.350.3600:00:00
2001-01-2917,0000.330.330.320.3300:00:00
2001-01-3010,3000.350.350.350.3500:00:00
2001-01-31170,4000.340.390.340.3900:00:00
2001-02-0121,0000.380.380.330.3800:00:00
2001-02-0218,0000.350.350.350.3500:00:00
2001-02-055,0000.360.360.360.3600:00:00
2001-02-0711,7000.360.360.330.3500:00:00
2001-02-0823,0000.350.370.350.3700:00:00
2001-02-0971,5000.370.380.350.3700:00:00
2001-02-1291,5000.370.370.340.3400:00:00
2001-02-1352,5000.340.350.340.3500:00:00
2001-02-1430,0000.340.340.320.3200:00:00
2001-02-1521,3000.330.350.330.3500:00:00
2001-02-1668,0000.320.320.300.3000:00:00
2001-02-1913,5000.320.320.300.3100:00:00
2001-02-205,0000.320.320.320.3200:00:00
2001-02-215,0000.300.300.300.3000:00:00
2001-02-2213,0000.320.340.320.3400:00:00
2001-02-2345,4000.320.330.320.3300:00:00
2001-02-26243,5000.340.350.340.3500:00:00
2001-02-2712,2000.340.340.330.3400:00:00
2001-02-2816,5000.310.350.300.3500:00:00
2001-03-057,5000.350.350.350.3500:00:00
2001-03-0616,7000.350.350.340.3400:00:00
2001-03-07180,5000.340.350.340.3500:00:00
2001-03-0944,7000.350.360.330.3300:00:00
2001-03-1243,0000.350.350.320.3500:00:00
2001-03-1316,1000.360.360.330.3300:00:00
2001-03-143,3000.360.360.340.3400:00:00
2001-03-1510,0000.350.350.350.3500:00:00
2001-03-169,1000.350.350.350.3500:00:00
2001-03-1912,5000.330.350.330.3500:00:00
2001-03-2047,5000.320.350.320.3300:00:00
2001-03-2129,5000.330.350.330.3500:00:00
2001-03-2610,0000.320.320.320.3200:00:00
2001-03-2760,2000.340.340.320.3200:00:00
2001-03-2839,5000.320.330.290.2900:00:00
2001-03-295,0000.290.290.290.2900:00:00
2001-03-3023,0000.290.290.240.2800:00:00
2001-04-03234,1000.290.290.270.2800:00:00
2001-04-0434,0000.300.340.300.3400:00:00
2001-04-0529,5000.300.300.280.3000:00:00
2001-04-0610,0000.280.300.260.3000:00:00
2001-04-0955,3000.330.350.310.3500:00:00
2001-04-1063,4000.370.370.350.3700:00:00
2001-04-1124,0000.380.380.350.3800:00:00
2001-04-1228,0000.380.380.350.3800:00:00
2001-04-1646,4000.380.380.350.3700:00:00
2001-04-1831,5000.370.370.350.3500:00:00
2001-04-1912,9000.350.350.320.3200:00:00
2001-04-2012,5000.360.360.360.3600:00:00
2001-04-2316,1000.370.370.360.3600:00:00
2001-04-251,0000.350.350.350.3500:00:00
2001-04-2642,5000.350.350.350.3500:00:00
2001-04-271,9000.360.360.360.3600:00:00
2001-04-301750.330.330.320.3200:00:00
2001-05-0126,5000.320.350.320.3500:00:00
2001-05-0221,7000.340.340.320.3200:00:00
2001-05-0313,1000.320.350.310.3500:00:00
2001-05-046,5000.350.350.340.3400:00:00
2001-05-07550.350.350.340.3400:00:00
2001-05-084,2000.350.350.350.3500:00:00
2001-05-095000.330.330.330.3300:00:00
2001-05-107,4000.350.350.350.3500:00:00
2001-05-113,0000.350.350.350.3500:00:00
2001-05-142,0000.350.350.350.3500:00:00
2001-05-151,5000.340.340.330.3300:00:00
2001-05-1642,5000.330.340.320.3400:00:00
2001-05-175,8000.340.340.320.3200:00:00
2001-05-183,0000.340.340.340.3400:00:00
2001-05-2215,0000.320.330.320.3200:00:00
2001-05-232,0000.340.340.340.3400:00:00
2001-05-2415,2000.340.350.340.3500:00:00
2001-05-2520,1000.340.350.340.3500:00:00
2001-05-287,0000.340.340.340.3400:00:00
2001-05-294,5000.340.340.340.3400:00:00
2001-05-301,0000.340.340.340.3400:00:00
2001-05-319,5000.340.340.330.3300:00:00
2001-06-014,0000.330.330.330.3300:00:00
2001-06-0433,0000.340.340.320.3200:00:00
2001-06-0520,0000.350.350.350.3500:00:00
2001-06-069,0000.330.340.320.3400:00:00
2001-06-0813,5000.350.350.350.3500:00:00
2001-06-1111,0000.340.340.320.3200:00:00
2001-06-12109,0000.330.330.250.2800:00:00
2001-06-1337,9000.280.280.260.2700:00:00
2001-06-141,186,4000.280.350.270.3500:00:00
2001-06-1524,2000.310.350.310.3500:00:00
2001-06-1913,5000.350.350.310.3100:00:00
2001-06-2023,7000.350.350.300.3500:00:00
2001-06-2115,0000.360.360.350.3500:00:00
2001-06-221,2000.350.350.350.3500:00:00
2001-06-264,6000.350.350.350.3500:00:00
2001-06-2724,0000.350.350.310.3500:00:00
2001-06-283,4000.360.360.350.3500:00:00
2001-06-298,3000.340.340.310.3100:00:00
2001-07-037,0000.310.310.270.3100:00:00
2001-07-0435,0000.280.280.280.2800:00:00
2001-07-052,6000.290.310.290.3100:00:00
2001-07-0634,0000.310.320.270.3200:00:00
2001-07-0955,0000.300.300.270.2900:00:00
2001-07-1021,0000.300.300.280.2800:00:00
2001-07-1147,5000.310.310.270.2700:00:00
2001-07-1241,0000.300.300.280.3000:00:00
2001-07-136,7000.310.310.280.2800:00:00
2001-07-1624,0000.310.320.300.3000:00:00
2001-07-1744,3000.340.340.290.2900:00:00
2001-07-1827,2000.340.340.320.3200:00:00
2001-07-1923,2000.330.330.300.3300:00:00
2001-07-2015,0000.330.330.330.3300:00:00
2001-07-236,5000.330.330.310.3100:00:00
2001-07-2481,5000.340.340.320.3200:00:00
2001-07-2530,0000.320.320.310.3100:00:00
2001-07-2637,5000.300.310.270.2700:00:00
2001-07-272,5000.300.300.300.3000:00:00
2001-07-3125,0000.310.310.270.2700:00:00
2001-08-0125,9000.260.280.240.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources