Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDN ZINC CORP J - [Ticker: CZN.TO]Chart CDN ZINC CORP J  News CDN ZINC CORP J  Download Historical Prices for Metastock CDN ZINC CORP J and Others  Technical Analysis CDN ZINC CORP J  
Last Trade0.12Last Trade Time2018-09-11 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.14Low0.12
Volume84,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.18 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CZN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-12165,6000.600.600.590.5900:00:00
2008-03-1351,5000.600.600.590.5900:00:00
2008-03-1482,5000.590.600.580.5800:00:00
2008-03-17116,1000.600.610.570.5700:00:00
2008-03-18123,9000.570.570.530.5600:00:00
2008-03-19152,8000.530.550.530.5500:00:00
2008-03-20122,5000.530.550.530.5300:00:00
2008-03-24167,7000.520.550.520.5300:00:00
2008-03-25231,4000.540.540.520.5300:00:00
2008-03-26432,6000.520.530.500.5000:00:00
2008-03-27191,4000.520.520.500.5000:00:00
2008-03-28175,7000.520.520.500.5100:00:00
2008-03-31162,7000.520.520.500.5000:00:00
2008-04-01244,5000.510.520.500.5000:00:00
2008-04-02158,3000.500.500.500.5000:00:00
2008-04-03329,9000.490.510.490.5000:00:00
2008-04-04123,1000.490.500.490.5000:00:00
2008-04-07327,1000.500.520.490.5200:00:00
2008-04-08615,3000.510.530.430.4600:00:00
2008-04-09786,4000.470.480.350.4800:00:00
2008-04-10115,2000.460.480.440.4800:00:00
2008-04-1197,0000.490.490.470.4800:00:00
2008-04-1487,8000.480.490.460.4900:00:00
2008-04-1570,6000.480.510.480.5000:00:00
2008-04-16201,6000.510.510.490.5000:00:00
2008-04-17117,7000.500.500.470.4800:00:00
2008-04-18156,2000.490.490.470.4800:00:00
2008-04-2161,7000.480.480.450.4600:00:00
2008-04-22109,4000.450.460.450.4600:00:00
2008-04-23103,8000.460.460.430.4300:00:00
2008-04-24298,3000.440.440.400.4000:00:00
2008-04-25415,6000.400.400.390.3900:00:00
2008-04-28258,8000.390.430.390.4100:00:00
2008-04-2934,7000.410.410.400.4100:00:00
2008-04-30111,3000.410.440.410.4300:00:00
2008-05-0143,5000.440.440.430.4300:00:00
2008-05-0285,6000.420.460.420.4200:00:00
2008-05-05112,3000.450.450.430.4300:00:00
2008-05-0693,6000.440.450.430.4300:00:00
2008-05-07312,9000.440.440.400.4200:00:00
2008-05-08332,2000.430.510.430.5000:00:00
2008-05-09207,9000.510.530.500.5100:00:00
2008-05-12142,7000.490.520.490.5000:00:00
2008-05-13200,0000.520.550.510.5400:00:00
2008-05-14553,2000.560.620.550.5800:00:00
2008-05-1572,9000.580.610.570.5800:00:00
2008-05-1671,6000.590.590.550.5600:00:00
2008-05-20153,8000.570.570.540.5400:00:00
2008-05-21217,4000.520.550.500.5000:00:00
2008-05-2282,2000.490.510.490.5000:00:00
2008-05-2356,5000.510.520.500.5000:00:00
2008-05-267,1000.500.500.500.5000:00:00
2008-05-2731,7000.500.510.500.5100:00:00
2008-05-2883,4000.510.510.490.5000:00:00
2008-05-2915,8000.490.500.490.4900:00:00
2008-05-3050,7000.500.510.490.5000:00:00
2008-06-0259,9000.500.500.490.5000:00:00
2008-06-03101,9000.500.520.490.4900:00:00
2008-06-04127,2000.500.530.490.5300:00:00
2008-06-05145,6000.540.560.510.5400:00:00
2008-06-0639,9000.550.560.550.5500:00:00
2008-06-0964,4000.540.570.540.5400:00:00
2008-06-10149,7000.540.560.500.5000:00:00
2008-06-11932,4000.560.640.560.6300:00:00
2008-06-12416,5000.650.660.610.6100:00:00
2008-06-13131,8000.610.630.610.6300:00:00
2008-06-1683,9000.630.630.600.6000:00:00
2008-06-17212,8000.590.640.580.6200:00:00
2008-06-18138,2000.630.640.600.6400:00:00
2008-06-1983,5000.630.640.610.6400:00:00
2008-06-2053,5000.620.620.600.6000:00:00
2008-06-2369,2000.590.600.570.5900:00:00
2008-06-2469,3000.580.610.570.6000:00:00
2008-06-2527,0000.600.600.570.5800:00:00
2008-06-2627,0000.570.570.560.5700:00:00
2008-06-2747,6000.590.600.570.5800:00:00
2008-06-3029,9000.600.600.590.6000:00:00
2008-07-02129,3000.580.600.510.5500:00:00
2008-07-03176,0000.560.580.510.5500:00:00
2008-07-0434,6000.560.570.540.5500:00:00
2008-07-07130,9000.540.540.520.5200:00:00
2008-07-0877,7000.520.520.500.5000:00:00
2008-07-0962,5000.500.510.500.5000:00:00
2008-07-1042,0000.500.530.480.4900:00:00
2008-07-1172,0000.490.520.480.5100:00:00
2008-07-1427,7000.500.500.490.4900:00:00
2008-07-1528,1000.510.510.480.4800:00:00
2008-07-16139,9000.480.480.450.4500:00:00
2008-07-1799,3000.460.470.460.4700:00:00
2008-07-1838,1000.470.480.460.4600:00:00
2008-07-2135,0000.480.480.460.4800:00:00
2008-07-22102,0000.480.480.450.4700:00:00
2008-07-23103,1000.480.530.480.5100:00:00
2008-07-2460,3000.520.550.490.5200:00:00
2008-07-2534,7000.480.510.480.4900:00:00
2008-07-2869,4000.490.520.490.5000:00:00
2008-07-299,3000.490.490.490.4900:00:00
2008-07-3067,7000.490.490.470.4700:00:00
2008-07-31174,4000.500.650.500.6500:00:00
2008-08-0181,7000.640.640.560.6000:00:00
2008-08-0573,8000.600.600.500.5000:00:00
2008-08-0644,1000.510.530.510.5200:00:00
2008-08-0752,7000.510.520.500.5000:00:00
2008-08-08200,3000.510.520.490.5000:00:00
2008-08-11128,6000.500.500.470.4700:00:00
2008-08-1226,4000.490.490.460.4600:00:00
2008-08-1372,7000.460.480.450.4800:00:00
2008-08-148,3000.470.470.460.4700:00:00
2008-08-1563,8000.460.480.450.4800:00:00
2008-08-1853,8000.480.490.450.4500:00:00
2008-08-1966,5000.450.480.450.4800:00:00
2008-08-2018,3000.480.480.460.4800:00:00
2008-08-21114,2000.480.490.470.4900:00:00
2008-08-228,8000.490.490.460.4600:00:00
2008-08-2516,8000.480.490.470.4700:00:00
2008-08-2651,9000.470.470.450.4600:00:00
2008-08-275,5000.450.450.440.4500:00:00
2008-08-286,4000.440.460.440.4600:00:00
2008-08-29189,9000.450.470.410.4700:00:00
2008-09-0247,5000.460.460.440.4500:00:00
2008-09-0316,5000.440.450.430.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources