Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDN ZINC CORP J - [Ticker: CZN.TO]Chart CDN ZINC CORP J  News CDN ZINC CORP J  Download Historical Prices for Metastock CDN ZINC CORP J and Others  Technical Analysis CDN ZINC CORP J  
Last Trade0.12Last Trade Time2018-09-11 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.14Low0.12
Volume84,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.18 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CZN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-24112,7000.480.480.460.4700:00:00
2005-10-2587,9000.470.480.460.4600:00:00
2005-10-26130,2000.470.520.460.4700:00:00
2005-10-2743,6000.460.490.460.4600:00:00
2005-10-2878,8000.470.480.440.4800:00:00
2005-10-3152,0000.480.480.460.4600:00:00
2005-11-0124,4000.480.480.460.4700:00:00
2005-11-0270,5000.470.480.460.4600:00:00
2005-11-0397,4000.480.480.470.4800:00:00
2005-11-0478,5000.480.490.470.4900:00:00
2005-11-0786,1000.490.500.490.4900:00:00
2005-11-0867,0000.490.490.460.4600:00:00
2005-11-0969,1000.470.500.470.4700:00:00
2005-11-1093,5000.490.490.460.4900:00:00
2005-11-1174,2000.490.500.480.5000:00:00
2005-11-1470,5000.500.500.470.4700:00:00
2005-11-1532,5000.490.500.470.4900:00:00
2005-11-1662,2000.480.500.480.4900:00:00
2005-11-17165,6000.500.530.500.5000:00:00
2005-11-1892,7000.510.530.500.5000:00:00
2005-11-2146,5000.520.520.500.5000:00:00
2005-11-22168,4000.500.530.480.4900:00:00
2005-11-23285,6000.500.520.470.5000:00:00
2005-11-249,5000.480.490.480.4900:00:00
2005-11-2542,2000.490.500.470.4800:00:00
2005-11-28204,1000.480.500.460.4900:00:00
2005-11-2995,4000.480.500.480.4900:00:00
2005-11-3043,2000.480.490.470.4700:00:00
2005-12-01166,9000.480.500.470.4900:00:00
2005-12-02239,1000.500.530.500.5000:00:00
2005-12-05265,8000.500.520.490.5100:00:00
2005-12-0651,5000.520.520.490.4900:00:00
2005-12-07300,4000.500.510.490.5000:00:00
2005-12-08152,4000.500.500.480.4900:00:00
2005-12-09621,3000.510.600.510.5900:00:00
2005-12-12758,4000.670.720.610.6500:00:00
2005-12-13194,1000.620.650.610.6200:00:00
2005-12-14400,2000.600.700.600.6900:00:00
2005-12-15379,5000.700.710.670.6700:00:00
2005-12-16142,9000.680.700.670.6900:00:00
2005-12-19211,7000.690.690.660.6600:00:00
2005-12-2093,5000.690.690.650.6600:00:00
2005-12-21138,4000.670.690.670.6800:00:00
2005-12-22193,9000.680.700.680.7000:00:00
2005-12-23209,0000.710.740.700.7400:00:00
2005-12-28530,5000.740.800.740.8000:00:00
2005-12-29732,9000.830.880.810.8500:00:00
2005-12-30533,8000.850.850.820.8500:00:00
2006-01-03831,4000.880.950.870.9200:00:00
2006-01-04530,8000.930.960.900.9000:00:00
2006-01-05596,4000.900.900.820.8200:00:00
2006-01-06574,3000.820.950.820.9500:00:00
2006-01-09500,8000.940.950.900.9400:00:00
2006-01-10278,8000.930.940.900.9200:00:00
2006-01-11339,7000.920.920.840.8600:00:00
2006-01-12251,5000.850.880.850.8800:00:00
2006-01-13227,9000.880.890.820.8400:00:00
2006-01-16255,6000.860.910.850.8800:00:00
2006-01-17260,5000.890.890.830.8500:00:00
2006-01-18401,8000.830.830.770.8300:00:00
2006-01-19312,6000.850.860.800.8100:00:00
2006-01-20268,5000.830.840.800.8100:00:00
2006-01-23202,0000.800.800.750.7800:00:00
2006-01-24223,2000.750.790.750.7800:00:00
2006-01-25499,0000.800.880.790.8800:00:00
2006-01-26503,5000.880.920.870.9100:00:00
2006-01-27507,2000.930.940.880.9200:00:00
2006-01-301,031,8000.921.070.901.0400:00:00
2006-01-311,295,8001.091.181.061.1400:00:00
2006-02-01678,7001.111.111.041.0500:00:00
2006-02-02558,6001.051.151.011.1000:00:00
2006-02-03609,2001.141.161.061.1000:00:00
2006-02-06593,1001.101.111.001.0700:00:00
2006-02-071,100,8001.031.040.941.0100:00:00
2006-02-08248,6000.940.990.910.9400:00:00
2006-02-09693,7000.941.050.941.0500:00:00
2006-02-10387,0001.051.070.980.9900:00:00
2006-02-13553,5000.981.020.910.9500:00:00
2006-02-14239,1000.910.940.890.9300:00:00
2006-02-15541,3000.960.960.850.9000:00:00
2006-02-16164,0000.890.900.860.8900:00:00
2006-02-17322,4000.900.940.890.9000:00:00
2006-02-20302,1000.930.960.920.9500:00:00
2006-02-21283,7000.950.950.920.9500:00:00
2006-02-22322,1000.950.950.860.9000:00:00
2006-02-23282,6000.940.940.860.8800:00:00
2006-02-24316,4000.910.930.860.9000:00:00
2006-02-27647,3000.890.900.830.9000:00:00
2006-02-28585,8000.910.950.870.9000:00:00
2006-03-01494,3000.900.930.860.9000:00:00
2006-03-02656,3000.920.950.870.9400:00:00
2006-03-031,236,0000.941.040.941.0000:00:00
2006-03-06623,3001.031.040.981.0000:00:00
2006-03-07248,3001.001.000.940.9400:00:00
2006-03-08441,4000.910.940.860.8600:00:00
2006-03-09198,6000.880.910.870.8900:00:00
2006-03-10262,9000.890.890.830.8500:00:00
2006-03-13229,8000.840.890.840.8900:00:00
2006-03-14128,5000.880.900.860.8900:00:00
2006-03-15247,0000.920.930.870.9300:00:00
2006-03-16222,5000.930.930.880.9300:00:00
2006-03-17480,3000.930.970.910.9600:00:00
2006-03-20938,1001.001.050.991.0200:00:00
2006-03-21665,0001.031.050.950.9700:00:00
2006-03-22326,6001.001.000.971.0000:00:00
2006-03-23483,0001.001.010.971.0000:00:00
2006-03-24526,1001.001.010.991.0100:00:00
2006-03-273,028,3001.101.201.071.1400:00:00
2006-03-281,268,4001.181.191.141.1700:00:00
2006-03-29540,3001.171.181.151.1800:00:00
2006-03-301,464,2001.211.311.211.2800:00:00
2006-03-31971,5001.311.341.281.3300:00:00
2006-04-03682,4001.291.341.251.2700:00:00
2006-04-04507,7001.301.301.221.2800:00:00
2006-04-05360,9001.301.331.251.3200:00:00
2006-04-06954,4001.371.431.361.4300:00:00
2006-04-07858,7001.451.451.381.4300:00:00
2006-04-101,190,5001.471.601.431.5800:00:00
2006-04-111,951,9001.581.631.281.3400:00:00
2006-04-12648,8001.391.431.301.3300:00:00
2006-04-13626,7001.351.491.321.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources