Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.00%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Chart CYRELA REALT-ON    News CYRELA REALT-ON    Download Historical Prices for Metastock CYRELA REALT-ON   and Others  Technical Analysis CYRELA REALT-ON    
Last Trade13.84Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.00%)Open13.97
High13.99Low13.75
Volume814,800Average Volume (3m)0
YieldBid / Ask12.79 x 0 - 12.80 x 0
Former Close13.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYRE3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-07-101,749,80011.6511.6911.3211.5000:00:00
2018-07-111,452,20011.4011.5511.3711.4500:00:00
2018-07-123,839,00011.5111.9611.5111.9400:00:00
2018-07-131,960,40012.0512.1011.7811.8800:00:00
2018-07-161,442,10011.9412.0211.6211.6200:00:00
2018-07-172,484,20011.8712.0011.5211.6800:00:00
2018-07-181,436,10011.6011.7311.4411.5700:00:00
2018-07-192,902,40011.4212.0211.2212.0200:00:00
2018-07-203,301,90012.1012.6212.0012.3200:00:00
2018-07-231,434,20012.3012.3011.9712.0700:00:00
2018-07-241,689,10012.1912.3412.1212.2800:00:00
2018-07-252,412,10012.3412.6712.3012.5100:00:00
2018-07-261,991,00012.5212.5212.0312.1000:00:00
2018-07-273,801,20012.1412.2711.9712.0000:00:00
2018-07-301,553,40012.0512.1311.7311.7300:00:00
2018-07-313,505,80011.7111.8011.5311.5900:00:00
2018-08-014,727,70011.6912.1511.5612.1200:00:00
2018-08-022,735,70012.0012.1911.8611.9500:00:00
2018-08-032,321,90012.0612.3411.9112.3100:00:00
2018-08-061,108,20012.3312.3812.0412.1500:00:00
2018-08-072,479,40012.1612.4611.9411.9900:00:00
2018-08-081,693,60011.9312.3311.9312.0700:00:00
2018-08-093,561,20012.1912.2211.7412.2000:00:00
2018-08-104,378,40012.0912.0911.6311.6300:00:00
2018-08-131,701,20011.6211.9211.3411.5300:00:00
2018-08-142,039,90011.7012.1211.5611.9100:00:00
2018-08-151,880,20011.8411.8711.6211.7300:00:00
2018-08-161,366,70011.7511.9611.5411.5400:00:00
2018-08-171,262,60011.4511.5411.2411.3500:00:00
2018-08-201,186,90011.2411.3511.1211.1500:00:00
2018-08-21504,10011.0711.2210.9310.9400:00:00
2018-08-222,622,20010.7011.0910.6911.0000:00:00
2018-08-231,375,90011.0011.2310.7710.7800:00:00
2018-08-241,766,50010.9611.0210.5510.7000:00:00
2018-08-271,538,70010.6711.0010.6710.9000:00:00
2018-08-281,542,30010.8510.9610.7210.8700:00:00
2018-08-291,595,90010.9111.2010.8910.9000:00:00
2018-08-301,007,90010.9010.9310.7310.8200:00:00
2018-08-311,617,50010.7511.0510.7010.9300:00:00
2018-09-031,167,50010.7810.8610.5710.7000:00:00
2018-09-042,330,10010.7310.7310.5010.6400:00:00
2018-09-052,038,80010.6410.7110.4110.5500:00:00
2018-09-061,584,30010.6810.7510.4510.7000:00:00
2018-09-101,903,90010.8311.0210.7010.7200:00:00
2018-09-112,763,00010.5510.5610.1610.3200:00:00
2018-09-121,626,10010.4210.4410.2010.3200:00:00
2018-09-133,146,40010.3510.3910.0110.1000:00:00
2018-09-142,289,60010.1010.4310.1010.3100:00:00
2018-09-173,225,20010.3110.5210.3110.4500:00:00
2018-09-182,656,80010.4110.8010.3610.5700:00:00
2018-09-193,018,00010.4510.8910.4510.5700:00:00
2018-09-202,065,30010.6910.8110.4510.5800:00:00
2018-09-216,051,30010.6010.7210.4010.6200:00:00
2018-09-241,604,10010.5510.6810.4010.5800:00:00
2018-09-252,039,30010.4510.5010.2610.3100:00:00
2018-09-262,129,70010.3810.8610.3610.6100:00:00
2018-09-272,473,40010.6511.1510.6511.1500:00:00
2018-09-282,071,00011.0011.1210.7310.7400:00:00
2018-10-011,729,50010.8010.8210.5010.5300:00:00
2018-10-023,727,90010.8011.2610.7711.0100:00:00
2018-10-04149,10011.7511.9711.7011.7300:00:00
2018-10-051,815,80012.1212.2011.8611.9900:00:00
2018-10-104,337,20013.2913.3012.7712.9000:00:00
2018-10-112,283,10013.1113.1812.4412.6000:00:00
2018-10-153,169,70012.8312.9712.2912.5100:00:00
2018-10-163,663,30012.6513.2912.3313.0400:00:00
2018-10-174,902,20013.2513.3512.8512.8500:00:00
2018-10-184,222,50012.9412.9512.5912.6000:00:00
2018-10-196,792,70012.8012.8412.4512.5700:00:00
2018-10-221,861,00012.7913.2512.6513.2300:00:00
2018-10-234,760,80012.8913.8212.8313.6000:00:00
2018-10-245,454,90013.6213.9013.2413.6000:00:00
2018-10-255,146,30013.6114.0013.4813.8500:00:00
2018-10-263,379,50013.6813.9713.4513.6700:00:00
2018-10-299,785,70014.0214.2713.3013.6600:00:00
2018-10-305,557,10013.9914.5513.6114.3900:00:00
2018-10-313,712,70014.5714.8414.3314.6000:00:00
2018-11-012,812,90014.6214.7614.2514.2500:00:00
2018-11-052,254,80014.2714.4114.0814.1800:00:00
2018-11-062,393,80014.1014.2913.7513.8900:00:00
2018-11-072,720,30014.0914.0913.3513.6900:00:00
2018-11-082,881,70013.8513.8513.1613.3900:00:00
2018-11-094,517,50013.0513.4112.8613.4000:00:00
2018-11-123,083,70013.3113.3112.9513.0600:00:00
2018-11-133,757,80013.0113.3812.7213.0500:00:00
2018-11-148,398,30013.0513.7413.0313.7400:00:00
2018-11-165,476,00013.7514.3513.5114.3500:00:00
2018-11-192,056,80014.2014.3113.9714.2000:00:00
2018-11-214,501,30014.1014.5713.9014.3100:00:00
2018-11-222,411,30014.3014.6014.2314.3400:00:00
2018-11-233,616,40014.4014.4514.0014.0200:00:00
2018-11-262,630,40014.1914.3513.6713.8500:00:00
2018-11-272,422,00013.8514.2613.8514.2000:00:00
2018-11-282,770,70014.1814.3913.8914.1700:00:00
2018-11-293,256,70014.1814.3013.7413.8200:00:00
2018-11-30814,80013.9713.9913.7513.8400:00:00
Filter the historical quotes: from / / to / /
<< < 41 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources