Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.00%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Chart CYRELA REALT-ON    News CYRELA REALT-ON    Download Historical Prices for Metastock CYRELA REALT-ON   and Others  Technical Analysis CYRELA REALT-ON    
Last Trade13.84Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.00%)Open13.97
High13.99Low13.75
Volume814,800Average Volume (3m)0
YieldBid / Ask12.79 x 0 - 12.80 x 0
Former Close13.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYRE3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2101.481.621.481.4800:00:00
2001-05-2201.481.621.481.4800:00:00
2001-05-234,0001.501.501.501.5000:00:00
2001-05-2401.481.621.481.4800:00:00
2001-05-2501.481.621.481.4800:00:00
2001-05-2801.481.501.481.4800:00:00
2001-05-2901.481.501.481.4800:00:00
2001-05-3001.481.481.481.4800:00:00
2001-05-3101.401.541.401.4000:00:00
2001-06-0101.401.541.401.4000:00:00
2001-06-0401.411.541.411.4100:00:00
2001-06-0501.401.541.401.4000:00:00
2001-06-0601.421.571.421.4200:00:00
2001-06-0701.421.501.421.4200:00:00
2001-06-0801.421.501.421.4200:00:00
2001-06-112,0001.431.431.431.4300:00:00
2001-06-1201.421.571.421.4200:00:00
2001-06-1301.421.571.421.4200:00:00
2001-06-1401.421.421.421.4200:00:00
2001-06-1501.431.571.431.4300:00:00
2001-06-1801.431.571.431.4300:00:00
2001-06-1901.421.571.421.4200:00:00
2001-06-2001.421.571.421.4200:00:00
2001-06-2101.421.571.421.4200:00:00
2001-06-2201.431.571.431.4300:00:00
2001-06-2501.421.571.421.4200:00:00
2001-06-2601.421.571.421.4200:00:00
2001-06-2701.421.571.421.4200:00:00
2001-06-2801.421.571.421.4200:00:00
2001-06-292,0001.501.501.501.5000:00:00
2001-07-0201.421.501.421.4200:00:00
2001-07-0301.421.501.421.4200:00:00
2001-07-0401.421.421.421.4200:00:00
2001-07-0501.421.551.421.4200:00:00
2001-07-0601.421.551.421.4200:00:00
2001-07-0901.421.421.421.4200:00:00
2001-07-102,0001.421.421.421.4200:00:00
2001-07-1101.351.501.351.3500:00:00
2001-07-1201.361.501.361.3600:00:00
2001-07-1301.351.501.351.3500:00:00
2001-07-1601.351.501.351.3500:00:00
2001-07-1701.351.501.351.3500:00:00
2001-07-1801.352.251.351.3500:00:00
2001-07-1901.351.501.351.3500:00:00
2001-07-2001.351.501.351.3500:00:00
2001-07-2301.351.501.351.3500:00:00
2001-07-2401.351.451.351.3500:00:00
2001-07-2501.351.421.351.3500:00:00
2001-07-2601.351.451.351.3500:00:00
2001-07-2701.351.421.351.3500:00:00
2001-07-3001.351.451.351.3500:00:00
2001-07-3101.351.481.351.3500:00:00
2001-08-0101.351.451.351.3500:00:00
2001-08-0201.351.501.351.3500:00:00
2001-08-0301.351.451.351.3500:00:00
2001-08-0601.351.501.351.3500:00:00
2001-08-0701.361.501.361.3600:00:00
2001-08-0801.351.501.351.3500:00:00
2001-08-0901.351.501.351.3500:00:00
2001-08-1001.351.501.351.3500:00:00
2001-08-1301.351.501.351.3500:00:00
2001-08-1401.351.421.351.3500:00:00
2001-08-1501.351.451.351.3500:00:00
2001-08-1601.351.421.351.3500:00:00
2001-08-1701.351.501.351.3500:00:00
2001-08-2001.351.401.351.3500:00:00
2001-08-2101.351.391.351.3500:00:00
2001-08-2201.351.391.351.3500:00:00
2001-08-2301.351.381.351.3500:00:00
2001-08-2401.351.421.351.3500:00:00
2001-08-2701.201.481.201.2000:00:00
2001-08-2801.251.401.251.2500:00:00
2001-08-29176,0001.301.301.301.3000:00:00
2001-08-3001.301.301.301.3000:00:00
2001-08-3101.301.301.301.3000:00:00
2001-09-0301.301.301.301.3000:00:00
2001-09-0401.301.301.301.3000:00:00
2001-09-0500.501.500.500.5000:00:00
2001-09-0600.501.500.500.5000:00:00
2001-09-0700.500.500.500.5000:00:00
2001-09-1000.501.500.500.5000:00:00
2001-09-1100.501.500.500.5000:00:00
2001-09-1201.201.481.201.2000:00:00
2001-09-1301.201.501.201.2000:00:00
2001-09-1401.001.501.001.0000:00:00
2001-09-1701.001.451.001.0000:00:00
2001-09-182,0001.081.081.081.0800:00:00
2001-09-1901.111.501.111.1100:00:00
2001-09-2001.111.501.111.1100:00:00
2001-09-2101.101.501.101.1000:00:00
2001-09-2401.101.101.101.1000:00:00
2001-09-256,0001.301.301.301.3000:00:00
2001-09-2601.121.301.121.1200:00:00
2001-09-2701.121.301.121.1200:00:00
2001-09-2801.001.351.001.0000:00:00
2001-10-0101.001.501.001.0000:00:00
2001-10-026,0001.351.351.351.3500:00:00
2001-10-0301.001.351.001.0000:00:00
2001-10-0401.001.301.001.0000:00:00
2001-10-0501.001.301.001.0000:00:00
2001-10-0801.001.301.001.0000:00:00
2001-10-0901.001.301.001.0000:00:00
2001-10-1001.001.301.001.0000:00:00
2001-10-1101.001.501.001.0000:00:00
2001-10-1201.001.001.001.0000:00:00
2001-10-1501.001.351.001.0000:00:00
2001-10-1601.001.351.001.0000:00:00
2001-10-1701.001.501.001.0000:00:00
2001-10-1801.001.351.001.0000:00:00
2001-10-1901.001.351.001.0000:00:00
2001-10-2201.001.351.001.0000:00:00
2001-10-2301.251.351.251.2500:00:00
2001-10-2401.001.351.001.0000:00:00
2001-10-2501.001.351.001.0000:00:00
2001-10-2601.001.351.001.0000:00:00
2001-10-2901.001.351.001.0000:00:00
2001-10-3001.001.351.001.0000:00:00
2001-10-3101.001.351.001.0000:00:00
2001-11-0101.001.351.001.0000:00:00
2001-11-0201.001.001.001.0000:00:00
2001-11-0501.001.621.001.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources