Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.00%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Chart CYRELA REALT-ON    News CYRELA REALT-ON    Download Historical Prices for Metastock CYRELA REALT-ON   and Others  Technical Analysis CYRELA REALT-ON    
Last Trade13.84Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.00%)Open13.97
High13.99Low13.75
Volume814,800Average Volume (3m)0
YieldBid / Ask12.79 x 0 - 12.80 x 0
Former Close13.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYRE3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0401.191.301.191.1900:00:00
2000-12-0510,0001.271.271.271.2700:00:00
2000-12-0614,0001.331.331.331.3300:00:00
2000-12-076,0001.351.351.351.3500:00:00
2000-12-0801.231.481.231.2300:00:00
2000-12-1101.231.481.231.2300:00:00
2000-12-1201.231.231.231.2300:00:00
2000-12-1301.231.481.231.2300:00:00
2000-12-1401.231.481.231.2300:00:00
2000-12-1501.231.481.231.2300:00:00
2000-12-1801.231.481.231.2300:00:00
2000-12-1901.231.481.231.2300:00:00
2000-12-2001.231.481.231.2300:00:00
2000-12-212,0001.251.251.251.2500:00:00
2000-12-2201.251.481.251.2500:00:00
2000-12-2501.251.251.251.2500:00:00
2000-12-2601.251.481.251.2500:00:00
2000-12-276,0001.431.431.411.4200:00:00
2000-12-2801.301.481.301.3000:00:00
2000-12-2901.301.301.301.3000:00:00
2001-01-0101.301.301.301.3000:00:00
2001-01-0201.301.551.301.3000:00:00
2001-01-0301.301.551.301.3000:00:00
2001-01-046,0001.401.421.401.4200:00:00
2001-01-0501.401.551.401.4000:00:00
2001-01-0801.361.521.361.3600:00:00
2001-01-0901.401.521.401.4000:00:00
2001-01-104,0001.521.551.521.5500:00:00
2001-01-114,0001.551.551.551.5500:00:00
2001-01-1201.481.581.481.4800:00:00
2001-01-1501.461.601.461.4600:00:00
2001-01-1601.461.601.461.4600:00:00
2001-01-1701.461.601.461.4600:00:00
2001-01-182,0001.601.601.601.6000:00:00
2001-01-1901.461.601.461.4600:00:00
2001-01-2201.481.651.481.4800:00:00
2001-01-2312,0001.601.601.601.6000:00:00
2001-01-248,0001.601.601.601.6000:00:00
2001-01-2501.601.601.601.6000:00:00
2001-01-2601.551.651.551.5500:00:00
2001-01-298,0001.651.651.651.6500:00:00
2001-01-3018,0001.601.651.601.6500:00:00
2001-01-3122,0001.651.651.601.6000:00:00
2001-02-014,0001.611.611.611.6100:00:00
2001-02-022,0001.651.651.651.6500:00:00
2001-02-0501.601.641.601.6000:00:00
2001-02-0620,0001.651.651.651.6500:00:00
2001-02-0701.601.651.601.6000:00:00
2001-02-0801.621.761.621.6200:00:00
2001-02-0901.601.761.601.6000:00:00
2001-02-124,0001.651.671.651.6700:00:00
2001-02-132,0001.671.671.671.6700:00:00
2001-02-1401.671.761.671.6700:00:00
2001-02-1510,0001.731.731.731.7300:00:00
2001-02-1601.731.761.731.7300:00:00
2001-02-192,0001.731.731.731.7300:00:00
2001-02-2001.611.701.611.6100:00:00
2001-02-2124,0001.611.651.611.6100:00:00
2001-02-2232,0001.601.601.601.6000:00:00
2001-02-2320,0001.601.601.601.6000:00:00
2001-02-2601.601.601.601.6000:00:00
2001-02-2701.601.601.601.6000:00:00
2001-02-2801.501.651.501.5000:00:00
2001-03-0101.501.651.501.5000:00:00
2001-03-0210,0001.601.601.601.6000:00:00
2001-03-054,0001.601.601.601.6000:00:00
2001-03-0616,0001.601.601.601.6000:00:00
2001-03-0701.501.651.501.5000:00:00
2001-03-0801.601.651.601.6000:00:00
2001-03-0901.501.651.501.5000:00:00
2001-03-1201.501.651.501.5000:00:00
2001-03-1301.501.651.501.5000:00:00
2001-03-1401.501.651.501.5000:00:00
2001-03-1501.501.621.501.5000:00:00
2001-03-1601.501.551.501.5000:00:00
2001-03-1901.501.621.501.5000:00:00
2001-03-2001.481.651.481.4800:00:00
2001-03-2101.501.621.501.5000:00:00
2001-03-2201.501.601.501.5000:00:00
2001-03-2301.501.621.501.5000:00:00
2001-03-2601.501.601.501.5000:00:00
2001-03-2701.501.601.501.5000:00:00
2001-03-2801.501.621.501.5000:00:00
2001-03-2901.501.601.501.5000:00:00
2001-03-3001.501.601.501.5000:00:00
2001-04-0201.501.621.501.5000:00:00
2001-04-0301.501.601.501.5000:00:00
2001-04-0401.501.581.501.5000:00:00
2001-04-0501.501.601.501.5000:00:00
2001-04-0601.501.601.501.5000:00:00
2001-04-0901.501.621.501.5000:00:00
2001-04-1001.501.651.501.5000:00:00
2001-04-1101.501.601.501.5000:00:00
2001-04-1201.501.601.501.5000:00:00
2001-04-1301.501.501.501.5000:00:00
2001-04-1601.501.601.501.5000:00:00
2001-04-1701.501.651.501.5000:00:00
2001-04-1801.501.601.501.5000:00:00
2001-04-1901.551.651.551.5500:00:00
2001-04-202,0001.521.521.521.5200:00:00
2001-04-232,0001.501.501.501.5000:00:00
2001-04-2401.501.551.501.5000:00:00
2001-04-2501.421.551.421.4200:00:00
2001-04-2601.411.551.411.4100:00:00
2001-04-2701.421.501.421.4200:00:00
2001-04-302,0001.501.501.501.5000:00:00
2001-05-0101.501.501.501.5000:00:00
2001-05-0201.501.501.501.5000:00:00
2001-05-0301.501.551.501.5000:00:00
2001-05-0401.411.651.411.4100:00:00
2001-05-0701.411.551.411.4100:00:00
2001-05-0801.481.651.481.4800:00:00
2001-05-0901.481.481.481.4800:00:00
2001-05-1001.481.621.481.4800:00:00
2001-05-1101.481.621.481.4800:00:00
2001-05-1401.481.621.481.4800:00:00
2001-05-1501.481.551.481.4800:00:00
2001-05-1601.481.551.481.4800:00:00
2001-05-176,0001.501.501.501.5000:00:00
2001-05-1801.481.621.481.4800:00:00
2001-05-2101.481.621.481.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources