Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.00%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Chart CYRELA REALT-ON    News CYRELA REALT-ON    Download Historical Prices for Metastock CYRELA REALT-ON   and Others  Technical Analysis CYRELA REALT-ON    
Last Trade13.84Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.00%)Open13.97
High13.99Low13.75
Volume814,800Average Volume (3m)0
YieldBid / Ask12.79 x 0 - 12.80 x 0
Former Close13.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYRE3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-14774,70023.6124.2023.6124.2000:00:00
2007-05-151,146,20024.0025.4723.9724.8000:00:00
2007-05-161,093,30024.8625.3024.5025.0900:00:00
2007-05-171,046,00025.0725.3824.5024.6000:00:00
2007-05-181,588,00024.7124.8323.8424.5000:00:00
2007-05-21770,70024.5025.0024.2824.3000:00:00
2007-05-221,145,10024.6124.9623.5523.5500:00:00
2007-05-232,147,40023.8624.0523.1023.5000:00:00
2007-05-24718,10023.7723.7922.8222.8200:00:00
2007-05-25630,20023.2023.4422.2423.2500:00:00
2007-05-28259,00023.4923.7523.1523.2500:00:00
2007-05-291,278,60023.3324.4823.2523.8600:00:00
2007-05-301,267,30023.5024.7423.1024.7300:00:00
2007-05-311,390,20024.6825.1024.3025.0000:00:00
2007-06-01923,50025.0025.7924.7525.7000:00:00
2007-06-04747,90025.1225.6024.8124.8300:00:00
2007-06-051,385,80025.0525.0523.9524.4000:00:00
2007-06-061,510,50024.3024.3023.1823.6000:00:00
2007-06-07023.6023.6023.6023.6000:00:00
2007-06-081,655,30023.1023.7022.5023.0600:00:00
2007-06-11898,50023.4123.6523.2023.2200:00:00
2007-06-121,163,10023.1023.5022.3122.5000:00:00
2007-06-131,969,90023.0023.5022.9023.2300:00:00
2007-06-141,504,10023.4724.5323.4724.1800:00:00
2007-06-151,922,90024.4625.5024.4625.0100:00:00
2007-06-181,136,00025.2025.7324.8525.4500:00:00
2007-06-192,197,90025.2926.2025.0225.0500:00:00
2007-06-201,693,80025.5125.9024.1024.2500:00:00
2007-06-212,361,30024.5125.1923.8024.6000:00:00
2007-06-221,194,40024.7024.7023.8024.0300:00:00
2007-06-25980,30023.7724.4023.7224.2000:00:00
2007-06-26896,90024.2024.4423.5023.8000:00:00
2007-06-271,551,60023.4423.6123.0223.2000:00:00
2007-06-281,345,40023.5024.5023.5024.1300:00:00
2007-06-292,253,50024.5325.1223.8323.9000:00:00
2007-07-021,153,60024.2624.6424.2424.5200:00:00
2007-07-031,003,10024.8025.0024.5624.6100:00:00
2007-07-04894,50024.7925.2824.5124.7800:00:00
2007-07-05646,60024.9025.0024.3025.0000:00:00
2007-07-062,124,90025.7525.7525.7525.7500:00:00
2007-07-09025.7525.7525.7525.7500:00:00
2007-07-101,176,20025.7525.9524.7225.4300:00:00
2007-07-111,300,30025.3025.8025.0225.1000:00:00
2007-07-121,875,40025.3525.8624.8324.8300:00:00
2007-07-13991,30025.2025.4624.8125.2000:00:00
2007-07-161,201,90025.1725.1724.5325.0000:00:00
2007-07-171,403,90025.1025.2624.6525.2500:00:00
2007-07-181,024,60025.0925.4524.6225.3900:00:00
2007-07-191,845,80025.1126.5025.1126.3000:00:00
2007-07-201,484,40026.5026.7025.1225.5100:00:00
2007-07-231,026,60025.7725.9025.1025.1000:00:00
2007-07-241,724,50025.0025.0023.6824.3000:00:00
2007-07-251,390,80024.5124.7823.0024.4900:00:00
2007-07-261,393,50023.5023.8122.2523.3000:00:00
2007-07-271,532,90023.0823.6422.3622.6500:00:00
2007-07-301,078,50023.0023.8022.6022.8000:00:00
2007-07-312,180,90023.7823.7822.0522.0500:00:00
2007-08-012,408,70022.2522.2520.7921.4000:00:00
2007-08-021,392,10021.9822.1821.6022.0000:00:00
2007-08-031,128,00022.1622.2020.6521.1000:00:00
2007-08-062,633,20021.4521.4520.1120.7000:00:00
2007-08-073,032,30020.9823.4520.7523.0000:00:00
2007-08-082,111,10023.5024.1522.5323.0000:00:00
2007-08-091,937,50019.5020.4919.0119.9000:00:00
2007-08-101,082,80019.2019.9018.9519.9000:00:00
2007-08-131,006,90020.2520.4019.9520.0000:00:00
2007-08-14967,50020.1920.2519.0819.5100:00:00
2007-08-152,518,00019.0019.8018.3018.7500:00:00
2007-08-163,496,10017.7018.2515.7517.9000:00:00
2007-08-172,888,50019.0019.4517.9119.2000:00:00
2007-08-201,378,10019.5019.7818.9019.0000:00:00
2007-08-21963,40019.1419.5018.8019.3000:00:00
2007-08-221,376,50019.5019.7319.1719.1900:00:00
2007-08-231,986,10019.3419.3518.2018.4000:00:00
2007-08-242,551,20018.3618.5717.9518.1000:00:00
2007-08-271,973,00018.1519.1417.9519.0300:00:00
2007-08-281,556,40018.8418.8417.8018.2500:00:00
2007-08-291,235,80018.3418.9018.0518.6200:00:00
2007-08-301,553,90018.4519.0017.8517.8500:00:00
2007-08-313,880,00018.3519.1018.0518.5500:00:00
2007-09-03976,00018.6419.2218.6019.1600:00:00
2007-09-041,594,70019.2919.5618.9919.0500:00:00
2007-09-051,629,10018.8518.8518.3318.6500:00:00
2007-09-061,325,20018.7018.9217.9618.4000:00:00
2007-09-07018.4018.4018.4018.4000:00:00
2007-09-101,878,40017.9918.0017.3017.4000:00:00
2007-09-112,095,00017.8918.5917.7218.5000:00:00
2007-09-122,006,70018.5019.5018.4019.2500:00:00
2007-09-131,369,00019.1920.4019.1920.2500:00:00
2007-09-142,020,70019.8921.0019.6520.7000:00:00
2007-09-17884,60020.5520.6919.9020.6500:00:00
2007-09-182,523,80020.6921.6820.6121.4900:00:00
2007-09-193,302,80021.8022.0021.5021.7200:00:00
2007-09-202,313,90021.6522.1421.1021.8100:00:00
2007-09-211,225,50021.9022.1021.6022.0000:00:00
2007-09-241,022,90021.8722.1521.3521.6000:00:00
2007-09-251,951,90021.5822.3021.1022.3000:00:00
2007-09-262,908,40022.2323.3522.2323.0200:00:00
2007-09-273,741,80023.0025.1023.0025.1000:00:00
2007-09-282,410,00024.9425.6524.3524.9900:00:00
2007-10-011,855,10025.1525.5424.8024.8000:00:00
2007-10-021,859,20024.6024.6023.3423.5000:00:00
2007-10-032,717,10023.3024.3023.2523.5000:00:00
2007-10-042,532,50023.4124.6023.4124.1000:00:00
2007-10-052,037,70024.5924.9924.1824.8000:00:00
2007-10-08577,30024.7524.7524.1624.3900:00:00
2007-10-092,576,90024.6524.6524.1524.2500:00:00
2007-10-101,612,40024.3024.6523.8023.8000:00:00
2007-10-111,496,30024.1024.5022.4723.8000:00:00
2007-10-12023.8023.8023.8023.8000:00:00
2007-10-151,208,20023.8624.3922.7023.0000:00:00
2007-10-162,662,60022.5023.2021.8722.9500:00:00
2007-10-171,653,00023.7824.3022.9024.0000:00:00
2007-10-18632,00023.5024.1923.1724.1900:00:00
2007-10-19997,60024.3024.3023.1024.0000:00:00
2007-10-222,117,30023.8025.6023.7025.6000:00:00
2007-10-231,484,80025.7926.6925.7426.1500:00:00
2007-10-241,231,30026.4026.9825.5125.8900:00:00
2007-10-251,584,50026.1026.6125.5025.7000:00:00
2007-10-26744,40025.8826.5825.6026.1900:00:00
2007-10-291,066,70026.0327.6926.0326.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources