Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.00%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Chart CYRELA REALT-ON    News CYRELA REALT-ON    Download Historical Prices for Metastock CYRELA REALT-ON   and Others  Technical Analysis CYRELA REALT-ON    
Last Trade13.84Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.00%)Open13.97
High13.99Low13.75
Volume814,800Average Volume (3m)0
YieldBid / Ask12.79 x 0 - 12.80 x 0
Former Close13.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYRE3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-0901.791.821.791.7900:00:00
2004-08-1001.791.821.791.7900:00:00
2004-08-1101.791.821.791.7900:00:00
2004-08-1201.791.821.791.7900:00:00
2004-08-1301.791.821.791.7900:00:00
2004-08-1601.791.821.791.7900:00:00
2004-08-1701.791.821.791.7900:00:00
2004-08-1801.791.821.791.7900:00:00
2004-08-1901.791.821.791.7900:00:00
2004-08-2001.791.821.791.7900:00:00
2004-08-2301.791.821.791.7900:00:00
2004-08-2401.791.791.791.7900:00:00
2004-08-2501.791.821.791.7900:00:00
2004-08-2601.791.821.791.7900:00:00
2004-08-2701.791.791.791.7900:00:00
2004-08-3001.791.821.791.7900:00:00
2004-08-3112,0001.821.821.821.8200:00:00
2004-09-014,0001.831.831.831.8300:00:00
2004-09-0201.821.851.821.8200:00:00
2004-09-0301.831.851.831.8300:00:00
2004-09-0601.821.851.821.8200:00:00
2004-09-0701.821.821.821.8200:00:00
2004-09-0810,0001.851.851.851.8500:00:00
2004-09-0910,0001.841.841.841.8400:00:00
2004-09-108,0001.831.831.831.8300:00:00
2004-09-1301.831.831.831.8300:00:00
2004-09-1401.821.841.821.8200:00:00
2004-09-1501.821.841.821.8200:00:00
2004-09-1601.821.841.821.8200:00:00
2004-09-1701.821.841.821.8200:00:00
2004-09-2001.821.821.821.8200:00:00
2004-09-2101.821.841.821.8200:00:00
2004-09-2201.821.821.821.8200:00:00
2004-09-2301.821.841.821.8200:00:00
2004-09-2401.821.841.821.8200:00:00
2004-09-2701.821.841.821.8200:00:00
2004-09-2801.821.841.821.8200:00:00
2004-09-2901.821.841.821.8200:00:00
2004-09-3001.821.841.821.8200:00:00
2004-10-016001.821.821.821.8200:00:00
2004-10-0401.811.831.811.8100:00:00
2004-10-0501.801.831.801.8000:00:00
2004-10-0601.821.831.821.8200:00:00
2004-10-072,6001.831.831.831.8300:00:00
2004-10-0820,0001.851.871.851.8700:00:00
2004-10-1101.871.871.871.8700:00:00
2004-10-1201.871.871.871.8700:00:00
2004-10-1301.861.881.861.8600:00:00
2004-10-1401.861.881.861.8600:00:00
2004-10-1501.881.881.881.8800:00:00
2004-10-1801.881.881.881.8800:00:00
2004-10-1901.881.881.881.8800:00:00
2004-10-204001.881.881.881.8800:00:00
2004-10-212,4001.901.901.901.9000:00:00
2004-10-222,0001.911.911.911.9100:00:00
2004-10-254001.901.931.901.9300:00:00
2004-10-2601.931.931.931.9300:00:00
2004-10-274,0001.931.931.931.9300:00:00
2004-10-282001.951.951.951.9500:00:00
2004-10-2916,0001.961.961.951.9500:00:00
2004-11-0101.941.971.941.9400:00:00
2004-11-0201.941.941.941.9400:00:00
2004-11-034,0001.971.971.971.9700:00:00
2004-11-0411,4001.981.981.961.9600:00:00
2004-11-0501.951.971.951.9500:00:00
2004-11-0801.951.971.951.9500:00:00
2004-11-092,0001.971.971.971.9700:00:00
2004-11-1001.971.971.971.9700:00:00
2004-11-114,0001.991.991.991.9900:00:00
2004-11-126,0002.002.002.002.0000:00:00
2004-11-1502.002.002.002.0000:00:00
2004-11-164,0002.022.022.022.0200:00:00
2004-11-1752,0002.032.042.012.0400:00:00
2004-11-1830,0002.062.062.062.0600:00:00
2004-11-1902.052.082.052.0500:00:00
2004-11-222,0002.072.072.072.0700:00:00
2004-11-2340,2002.082.092.082.0900:00:00
2004-11-242,0002.102.102.102.1000:00:00
2004-11-2528,0002.102.102.102.1000:00:00
2004-11-2610,0002.102.102.102.1000:00:00
2004-11-2916,2002.102.122.102.1200:00:00
2004-11-3030,0002.132.152.132.1500:00:00
2004-12-0140,0002.172.222.172.2200:00:00
2004-12-0286,0002.212.302.212.2600:00:00
2004-12-034002.332.332.332.3300:00:00
2004-12-0602.332.332.332.3300:00:00
2004-12-0710,0002.332.332.332.3300:00:00
2004-12-088,2002.342.342.332.3300:00:00
2004-12-0932,0002.332.332.332.3300:00:00
2004-12-1002.322.342.322.3200:00:00
2004-12-1302.322.342.322.3200:00:00
2004-12-1402.322.342.322.3200:00:00
2004-12-152002.192.192.192.1900:00:00
2004-12-166,0002.182.182.182.1800:00:00
2004-12-172,0002.202.202.202.2000:00:00
2004-12-2010,0002.212.212.212.2100:00:00
2004-12-2110,0002.232.232.232.2300:00:00
2004-12-2202.222.242.222.2200:00:00
2004-12-2302.232.242.232.2300:00:00
2004-12-2402.232.232.232.2300:00:00
2004-12-2710,0002.232.232.232.2300:00:00
2004-12-2802.232.252.232.2300:00:00
2004-12-2902.232.252.232.2300:00:00
2004-12-3002.232.252.232.2300:00:00
2004-12-3102.232.232.232.2300:00:00
2005-01-032002.222.222.222.2200:00:00
2005-01-0402.212.242.212.2100:00:00
2005-01-0502.212.242.212.2100:00:00
2005-01-0602.212.242.212.2100:00:00
2005-01-077,0002.242.242.242.2400:00:00
2005-01-1010,0002.232.232.232.2300:00:00
2005-01-1102.222.242.222.2200:00:00
2005-01-1202.222.242.222.2200:00:00
2005-01-134002.242.242.242.2400:00:00
2005-01-1402.232.242.232.2300:00:00
2005-01-1702.232.242.232.2300:00:00
2005-01-1802.232.262.232.2300:00:00
2005-01-1910,0002.232.232.232.2300:00:00
2005-01-2014,2002.222.222.192.1900:00:00
2005-01-2102.182.212.182.1800:00:00
2005-01-2402.182.212.182.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources