Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.00%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Chart CYRELA REALT-ON    News CYRELA REALT-ON    Download Historical Prices for Metastock CYRELA REALT-ON   and Others  Technical Analysis CYRELA REALT-ON    
Last Trade13.84Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.00%)Open13.97
High13.99Low13.75
Volume814,800Average Volume (3m)0
YieldBid / Ask12.79 x 0 - 12.80 x 0
Former Close13.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYRE3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-2301.891.891.891.8900:00:00
2004-02-2401.891.891.891.8900:00:00
2004-02-2501.891.891.891.8900:00:00
2004-02-2601.891.891.891.8900:00:00
2004-02-2701.891.891.891.8900:00:00
2004-03-0101.891.891.891.8900:00:00
2004-03-0201.891.891.891.8900:00:00
2004-03-0301.891.891.891.8900:00:00
2004-03-0401.891.891.891.8900:00:00
2004-03-0501.891.891.891.8900:00:00
2004-03-0801.881.881.881.8800:00:00
2004-03-0901.891.891.891.8900:00:00
2004-03-1001.501.881.501.5000:00:00
2004-03-1101.501.881.501.5000:00:00
2004-03-1201.501.881.501.5000:00:00
2004-03-1501.501.501.501.5000:00:00
2004-03-1601.751.881.751.7500:00:00
2004-03-1701.751.751.751.7500:00:00
2004-03-1801.751.751.751.7500:00:00
2004-03-1901.751.751.751.7500:00:00
2004-03-222,0001.501.501.501.5000:00:00
2004-03-2301.551.871.551.5500:00:00
2004-03-2401.501.871.501.5000:00:00
2004-03-2501.501.501.501.5000:00:00
2004-03-2601.551.871.551.5500:00:00
2004-03-2901.851.851.851.8500:00:00
2004-03-3001.511.871.511.5100:00:00
2004-03-3101.701.801.701.7000:00:00
2004-04-0110,0001.701.701.701.7000:00:00
2004-04-0201.881.881.881.8800:00:00
2004-04-0501.701.881.701.7000:00:00
2004-04-0601.881.881.881.8800:00:00
2004-04-0701.881.881.881.8800:00:00
2004-04-0801.881.881.881.8800:00:00
2004-04-0901.881.881.881.8800:00:00
2004-04-1214,0001.881.881.881.8800:00:00
2004-04-1301.871.881.871.8700:00:00
2004-04-142,0001.881.881.881.8800:00:00
2004-04-1510,0001.881.881.881.8800:00:00
2004-04-16300,0001.901.901.901.9000:00:00
2004-04-1920,0001.901.901.901.9000:00:00
2004-04-202,0001.921.921.921.9200:00:00
2004-04-2101.921.921.921.9200:00:00
2004-04-222,0001.921.921.921.9200:00:00
2004-04-2301.921.921.921.9200:00:00
2004-04-262,0001.921.921.921.9200:00:00
2004-04-2701.901.921.901.9000:00:00
2004-04-282,0001.921.921.921.9200:00:00
2004-04-292,0001.901.901.901.9000:00:00
2004-04-3001.901.901.901.9000:00:00
2004-05-0301.881.921.881.8800:00:00
2004-05-0401.881.881.881.8800:00:00
2004-05-0501.901.921.901.9000:00:00
2004-05-062,0001.851.851.851.8500:00:00
2004-05-072,0001.851.851.851.8500:00:00
2004-05-1010,0001.821.821.821.8200:00:00
2004-05-118,0001.801.831.801.8300:00:00
2004-05-122,0001.821.821.821.8200:00:00
2004-05-138,0001.821.821.801.8000:00:00
2004-05-142,0001.831.831.831.8300:00:00
2004-05-1720,0001.801.801.751.7500:00:00
2004-05-184,0001.771.771.771.7700:00:00
2004-05-1901.771.801.771.7700:00:00
2004-05-2001.652.001.651.6500:00:00
2004-05-212,0001.781.781.781.7800:00:00
2004-05-244,0001.781.781.781.7800:00:00
2004-05-2501.771.781.771.7700:00:00
2004-05-2610,0001.771.771.771.7700:00:00
2004-05-2701.771.771.771.7700:00:00
2004-05-282,0001.791.791.791.7900:00:00
2004-05-314,0001.781.801.781.8000:00:00
2004-06-0101.771.791.771.7700:00:00
2004-06-0201.761.781.761.7600:00:00
2004-06-0301.761.761.761.7600:00:00
2004-06-044,0001.761.761.761.7600:00:00
2004-06-074,0001.781.781.781.7800:00:00
2004-06-0801.771.801.771.7700:00:00
2004-06-0901.781.801.781.7800:00:00
2004-06-1001.781.781.781.7800:00:00
2004-06-1101.781.781.781.7800:00:00
2004-06-142,0001.801.801.801.8000:00:00
2004-06-152,0001.821.821.821.8200:00:00
2004-06-1601.801.831.801.8000:00:00
2004-06-1701.821.831.821.8200:00:00
2004-06-188,0001.801.801.801.8000:00:00
2004-06-2101.801.801.801.8000:00:00
2004-06-2201.791.821.791.7900:00:00
2004-06-2301.791.821.791.7900:00:00
2004-06-2401.791.791.791.7900:00:00
2004-06-2501.791.821.791.7900:00:00
2004-06-2801.791.791.791.7900:00:00
2004-06-2901.791.821.791.7900:00:00
2004-06-3010,0001.791.791.791.7900:00:00
2004-07-012,0001.781.781.781.7800:00:00
2004-07-0201.771.801.771.7700:00:00
2004-07-0501.771.801.771.7700:00:00
2004-07-0601.771.801.771.7700:00:00
2004-07-0701.771.801.771.7700:00:00
2004-07-0801.771.801.771.7700:00:00
2004-07-0901.771.771.771.7700:00:00
2004-07-1201.771.771.771.7700:00:00
2004-07-1301.771.771.771.7700:00:00
2004-07-1401.771.771.771.7700:00:00
2004-07-1501.771.771.771.7700:00:00
2004-07-1601.771.771.771.7700:00:00
2004-07-1901.771.801.771.7700:00:00
2004-07-2001.771.801.771.7700:00:00
2004-07-2101.771.801.771.7700:00:00
2004-07-2201.771.801.771.7700:00:00
2004-07-2301.771.771.771.7700:00:00
2004-07-2601.771.801.771.7700:00:00
2004-07-2701.771.801.771.7700:00:00
2004-07-2801.771.801.771.7700:00:00
2004-07-294,0001.801.801.801.8000:00:00
2004-07-3001.791.821.791.7900:00:00
2004-08-0201.791.821.791.7900:00:00
2004-08-0301.791.821.791.7900:00:00
2004-08-0401.791.821.791.7900:00:00
2004-08-0501.791.821.791.7900:00:00
2004-08-0601.791.821.791.7900:00:00
2004-08-0901.791.821.791.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources