Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Chevron Corporati - [Ticker: CVX]Chart Chevron Corporati  News Chevron Corporati  Download Historical Prices for Metastock Chevron Corporati and Others  Technical Analysis Chevron Corporati  
Last Trade118.03Last Trade Time2018-11-30 - 00:00:00
Variation--0.82 (+0.99%)Open118.05
High118.65Low117.71
Volume1,225,524Average Volume (3m)0
YieldBid / Ask115.77 x 300 - 115.78 x 800
Former Close118.8552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2814,649,10072.9974.0271.9673.7900:00:00
2009-01-2915,780,50072.5172.6970.6170.6200:00:00
2009-01-3017,880,00072.3072.7070.1870.5200:00:00
2009-02-0212,445,00069.5270.8569.1270.2900:00:00
2009-02-0312,509,60070.5771.7969.9471.6400:00:00
2009-02-0412,058,00072.2972.9371.0171.6000:00:00
2009-02-0514,933,80071.4873.4270.9773.2500:00:00
2009-02-0613,345,40072.5875.0072.2974.9000:00:00
2009-02-0914,894,40074.4175.5673.5974.4200:00:00
2009-02-1020,150,60074.3675.2470.5671.1200:00:00
2009-02-1115,533,70071.4772.1070.2871.2600:00:00
2009-02-1217,237,20069.9570.0667.9469.8600:00:00
2009-02-1310,852,40069.7170.7463.0069.7300:00:00
2009-02-1718,815,00067.2367.9366.1166.1800:00:00
2009-02-1812,564,00066.4967.2065.6066.1200:00:00
2009-02-1910,164,60065.9967.7165.9966.6800:00:00
2009-02-2019,885,50065.4866.2163.7365.0700:00:00
2009-02-2318,809,70065.9966.8662.5762.9400:00:00
2009-02-2419,231,30063.2765.8362.5865.2800:00:00
2009-02-2526,680,40065.3065.6263.2663.5000:00:00
2009-02-2615,711,00064.3665.2962.9363.1700:00:00
2009-02-2720,502,10061.9162.7660.5760.7100:00:00
2009-03-0219,294,80059.3760.1957.6057.6200:00:00
2009-03-0319,120,20058.4859.1757.3757.7300:00:00
2009-03-0419,092,40059.0660.4458.8559.2800:00:00
2009-03-0522,266,00058.0658.2656.1256.4600:00:00
2009-03-0622,099,30057.5359.3656.4758.2700:00:00
2009-03-0917,666,40057.6359.5957.5158.2800:00:00
2009-03-1021,943,90059.8961.7859.2861.7800:00:00
2009-03-1115,360,80061.1062.8060.3461.2200:00:00
2009-03-1215,602,80061.7163.5161.1463.4000:00:00
2009-03-1314,355,40063.8863.9862.1062.9100:00:00
2009-03-1613,272,00061.6664.2061.6662.9400:00:00
2009-03-1714,726,90063.1165.3462.4365.3100:00:00
2009-03-1817,843,10064.7066.9863.9666.5900:00:00
2009-03-1917,221,60068.2569.2066.8367.1300:00:00
2009-03-2023,811,70067.5467.9864.2764.7100:00:00
2009-03-2320,321,20065.9169.1865.7569.1500:00:00
2009-03-2415,391,90068.2469.9968.2168.9700:00:00
2009-03-2516,723,40069.3570.1867.8469.7000:00:00
2009-03-2615,904,60070.5970.9269.1670.1700:00:00
2009-03-2712,842,40069.0869.5968.5068.9000:00:00
2009-03-3014,304,80067.5467.8965.9666.8000:00:00
2009-03-3118,691,40067.4468.5366.7867.2400:00:00
2009-04-0114,299,00066.0068.7065.8368.3000:00:00
2009-04-0218,069,10070.0071.2969.5170.3100:00:00
2009-04-0311,574,70069.9070.9269.4270.4800:00:00
2009-04-0610,430,60069.7470.0568.6769.8900:00:00
2009-04-0711,086,00069.0669.1767.9268.4000:00:00
2009-04-0811,238,90067.7369.0967.4168.4800:00:00
2009-04-0911,045,20069.5669.8668.5269.2300:00:00
2009-04-1312,614,70067.4568.1666.5267.9800:00:00
2009-04-1412,971,50066.8867.3766.0466.5800:00:00
2009-04-1511,219,20066.4366.9565.5966.7000:00:00
2009-04-1611,959,40067.1567.1665.1165.9300:00:00
2009-04-1712,660,50066.4266.7465.7366.0100:00:00
2009-04-2011,753,30065.3065.4063.7463.8700:00:00
2009-04-2112,569,80063.5564.9663.0664.8800:00:00
2009-04-2211,932,80064.3364.8763.5563.7500:00:00
2009-04-2312,370,80064.4465.7364.0065.5300:00:00
2009-04-2412,615,10066.2467.3466.0166.6000:00:00
2009-04-2712,303,40065.3266.0464.8365.4100:00:00
2009-04-289,261,50064.8066.9464.6265.9900:00:00
2009-04-2911,666,10066.6067.7166.0967.5600:00:00
2009-04-3014,083,10068.0068.0065.3066.1000:00:00
2009-05-0112,003,20066.0667.0765.3766.8700:00:00
2009-05-0415,224,40067.3468.2166.2866.6800:00:00
2009-05-0512,678,80066.7666.9665.3965.7500:00:00
2009-05-0614,088,00066.4968.3566.4068.1100:00:00
2009-05-0712,338,70068.6269.0067.4867.9800:00:00
2009-05-0813,931,40068.5970.9468.5970.3800:00:00
2009-05-1113,520,70069.2969.3067.7368.0000:00:00
2009-05-1211,313,50068.8269.5668.0269.1900:00:00
2009-05-1312,437,00068.1969.0067.5868.1000:00:00
2009-05-1410,051,90067.6668.4367.3067.8500:00:00
2009-05-1512,306,50066.9267.0065.5065.8800:00:00
2009-05-1813,480,10066.6466.6865.6866.0300:00:00
2009-05-1914,223,60065.9866.2565.6665.8600:00:00
2009-05-2017,617,90066.4066.8865.0565.2100:00:00
2009-05-2112,463,00064.5364.9063.8564.4700:00:00
2009-05-228,779,00064.7565.7764.3664.4400:00:00
2009-05-2612,018,20063.8165.6663.5765.6600:00:00
2009-05-2712,209,30065.6966.2464.3964.5700:00:00
2009-05-2812,182,80065.0566.3564.2665.8100:00:00
2009-05-2912,171,40066.5566.9465.9066.6700:00:00
2009-06-0114,222,50067.8069.6767.4469.2100:00:00
2009-06-0210,311,00069.1069.7468.8269.3500:00:00
2009-06-0314,907,70068.7368.9967.2568.2600:00:00
2009-06-0411,298,90068.9769.8568.4869.7900:00:00
2009-06-0511,204,40069.9470.5968.8869.3700:00:00
2009-06-089,557,70069.0069.9868.6369.5800:00:00
2009-06-0910,021,90070.0670.6269.4970.1900:00:00
2009-06-1014,356,30071.0071.5069.4570.2200:00:00
2009-06-1114,582,90070.3672.5070.1971.9000:00:00
2009-06-1213,931,60071.1972.7570.6972.6700:00:00
2009-06-1513,317,10071.9671.9670.3671.0800:00:00
2009-06-1611,267,00071.7071.7269.8369.8800:00:00
2009-06-1715,472,20069.4469.8868.4668.8300:00:00
2009-06-1810,478,70068.5569.2768.0068.4300:00:00
2009-06-1916,452,90068.8268.9267.3768.0600:00:00
2009-06-2216,404,60067.0867.3065.6465.7600:00:00
2009-06-2313,029,80066.1566.7565.5965.9600:00:00
2009-06-2411,633,30066.3467.0965.4565.7200:00:00
2009-06-2512,828,80065.5067.3065.2266.8700:00:00
2009-06-2611,011,60066.6166.6165.7865.9500:00:00
2009-06-2910,288,80066.4167.0966.0866.8800:00:00
2009-06-3012,772,70066.9467.4865.5266.2500:00:00
2009-07-0110,397,10066.9367.8766.3966.5200:00:00
2009-07-0210,747,80065.6165.7864.4264.4200:00:00
2009-07-0610,673,30063.6964.2862.5764.1400:00:00
2009-07-079,519,40063.9364.0962.6662.7000:00:00
2009-07-0811,905,60062.6763.1761.9062.7800:00:00
2009-07-098,580,30063.6263.6562.7863.0800:00:00
2009-07-1016,778,80061.7661.8060.8861.4000:00:00
2009-07-1315,929,10061.4662.4860.9162.4400:00:00
2009-07-1412,881,00063.0063.3462.3763.0000:00:00
2009-07-1513,601,50064.1564.7364.0064.5700:00:00
2009-07-1610,292,10064.2665.0964.0164.8900:00:00
2009-07-1711,911,10064.7265.3464.2265.1200:00:00
2009-07-209,632,30065.6966.1265.1165.6400:00:00
2009-07-219,759,50066.3466.5565.4066.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources