Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Chevron Corporati - [Ticker: CVX]Chart Chevron Corporati  News Chevron Corporati  Download Historical Prices for Metastock Chevron Corporati and Others  Technical Analysis Chevron Corporati  
Last Trade118.03Last Trade Time2018-11-30 - 00:00:00
Variation--0.82 (+0.99%)Open118.05
High118.65Low117.71
Volume1,225,524Average Volume (3m)0
YieldBid / Ask115.77 x 300 - 115.78 x 800
Former Close118.8552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0511,700,90066.2067.3366.0166.4300:00:00
2007-03-0611,528,00067.2867.7166.7767.6700:00:00
2007-03-0712,789,50067.8069.8167.5768.3300:00:00
2007-03-0810,777,50068.9569.0667.9968.4600:00:00
2007-03-097,668,90068.8369.0468.0068.4700:00:00
2007-03-129,416,40068.4769.2068.0668.8300:00:00
2007-03-139,446,00068.8369.6067.5867.8400:00:00
2007-03-1411,393,70068.3068.6467.0868.3200:00:00
2007-03-159,996,20068.2069.2967.8168.8700:00:00
2007-03-1612,720,30069.2469.5067.7668.0800:00:00
2007-03-1913,988,20068.5869.7568.5269.3800:00:00
2007-03-208,243,10069.3970.1469.1970.0500:00:00
2007-03-2110,162,30070.3871.4970.0571.3400:00:00
2007-03-2213,192,00071.5573.4671.2972.9300:00:00
2007-03-2310,883,90073.3974.0973.2073.7000:00:00
2007-03-2610,111,30074.1474.5573.5174.4000:00:00
2007-03-278,548,50074.0174.3773.6274.1700:00:00
2007-03-2810,237,20074.4774.6873.7674.0800:00:00
2007-03-2910,247,80074.3674.9874.3274.9500:00:00
2007-03-308,510,30074.8174.8173.3873.9600:00:00
2007-04-028,192,30074.0575.0574.0574.8300:00:00
2007-04-039,357,50074.6175.5974.4775.3400:00:00
2007-04-046,622,20075.1275.7574.6575.5500:00:00
2007-04-056,305,10075.5675.9075.3275.6100:00:00
2007-04-096,408,60075.3276.4075.1375.4900:00:00
2007-04-108,825,60075.7977.2275.6577.0400:00:00
2007-04-1110,747,70077.0477.4776.4676.5600:00:00
2007-04-128,049,60076.7577.2376.2977.1700:00:00
2007-04-137,265,50077.5077.5076.6577.0100:00:00
2007-04-168,308,20077.2577.9776.6877.8700:00:00
2007-04-178,811,70078.0078.5777.5477.9600:00:00
2007-04-187,045,40077.5578.1277.3077.7700:00:00
2007-04-198,013,40077.4777.6476.7376.8100:00:00
2007-04-2015,622,00077.2978.6377.0678.4500:00:00
2007-04-2312,242,70078.0678.8877.4077.5600:00:00
2007-04-249,003,60077.1177.8176.9177.1000:00:00
2007-04-2510,924,60077.5878.9377.5578.3200:00:00
2007-04-2610,424,50078.1778.3877.3078.1800:00:00
2007-04-278,119,70078.4278.5077.3478.0800:00:00
2007-04-3011,191,30078.0979.0777.7677.7900:00:00
2007-05-019,242,10077.9778.6377.4278.3500:00:00
2007-05-026,413,80078.4878.9878.0878.6400:00:00
2007-05-037,087,70078.6579.8678.4379.5600:00:00
2007-05-047,749,20079.8080.3578.8079.3000:00:00
2007-05-077,298,20078.6379.7078.5179.5800:00:00
2007-05-087,018,20079.4280.1978.8780.0500:00:00
2007-05-097,409,00079.9279.9778.8979.7500:00:00
2007-05-107,882,90079.5279.6878.1578.1900:00:00
2007-05-118,427,50078.5080.1378.5080.0400:00:00
2007-05-1412,527,50080.0080.9479.8380.8700:00:00
2007-05-159,846,80080.9481.3780.6180.7300:00:00
2007-05-169,402,80080.1580.9379.6180.7300:00:00
2007-05-177,783,60080.7582.0080.2081.4600:00:00
2007-05-1811,114,50081.8782.9281.8082.8500:00:00
2007-05-2111,359,50083.1183.5682.5882.8300:00:00
2007-05-229,214,90082.8383.2382.0482.1800:00:00
2007-05-2314,228,40082.1882.9181.1781.4000:00:00
2007-05-2413,263,20081.6781.8879.7579.9700:00:00
2007-05-256,839,50080.4081.1380.2881.1300:00:00
2007-05-297,964,70080.9881.0080.0080.7100:00:00
2007-05-3010,776,90080.5682.2980.1682.2500:00:00
2007-05-3111,512,70082.1582.3681.0281.4900:00:00
2007-06-017,346,30081.7682.5281.7282.2300:00:00
2007-06-047,958,10082.2083.2582.0083.1300:00:00
2007-06-057,402,10082.7183.0482.1782.7300:00:00
2007-06-067,520,90082.7382.7381.3781.7900:00:00
2007-06-0710,980,30081.6582.0680.1080.2000:00:00
2007-06-088,551,50080.0180.7479.1280.6900:00:00
2007-06-116,784,50080.6681.7880.2781.3600:00:00
2007-06-127,413,80081.3581.8180.5080.5600:00:00
2007-06-139,948,70080.8181.5580.7281.1500:00:00
2007-06-148,437,00081.4182.5581.4082.3300:00:00
2007-06-159,432,30082.8683.6082.7683.1700:00:00
2007-06-185,996,00083.2784.0083.2783.3900:00:00
2007-06-197,033,20082.9983.7582.9583.2900:00:00
2007-06-2011,012,50083.6083.7080.7680.9700:00:00
2007-06-2110,058,70081.4983.0281.3682.8500:00:00
2007-06-2213,441,50082.8582.9481.5081.5500:00:00
2007-06-2512,688,60081.5683.6681.5082.9500:00:00
2007-06-2613,487,20083.4983.7882.3782.7000:00:00
2007-06-2710,245,40082.2584.0081.6283.8900:00:00
2007-06-288,594,20084.8984.8983.8484.1800:00:00
2007-06-2910,730,00084.7985.1983.5284.2400:00:00
2007-07-028,212,10084.7085.2884.4185.1500:00:00
2007-07-034,605,60083.6086.6983.6086.3300:00:00
2007-07-058,746,80086.7987.1485.5186.5700:00:00
2007-07-0611,725,30086.5787.9686.5787.6800:00:00
2007-07-0910,646,50087.5589.8087.4589.5000:00:00
2007-07-1013,871,90089.0090.2187.8189.0000:00:00
2007-07-1112,243,20089.4890.8788.7190.7500:00:00
2007-07-1212,604,30090.9193.3790.7593.3000:00:00
2007-07-139,575,60093.4895.0092.8893.3300:00:00
2007-07-1610,496,40093.5094.0591.3592.1200:00:00
2007-07-179,741,60093.0893.0890.7091.1000:00:00
2007-07-1811,378,50091.0993.4390.6093.0800:00:00
2007-07-198,423,90093.4693.7392.4893.0000:00:00
2007-07-2010,331,40093.0093.3191.3892.1200:00:00
2007-07-239,655,60092.1793.1691.1592.5700:00:00
2007-07-2410,963,40091.6492.1589.5789.8500:00:00
2007-07-2514,151,40089.8691.6988.4591.0500:00:00
2007-07-2617,050,20089.2690.4586.2787.4600:00:00
2007-07-2717,074,50088.3188.9484.6085.2000:00:00
2007-07-3012,117,70085.8587.0083.8986.4300:00:00
2007-07-3111,880,00086.2687.4585.1685.2600:00:00
2007-08-0121,528,50084.7789.5082.5585.1700:00:00
2007-08-0215,781,80084.5186.0082.5983.8900:00:00
2007-08-0315,550,40083.7185.0080.5881.0200:00:00
2007-08-0617,120,40081.1982.0878.3982.0200:00:00
2007-08-0715,323,40081.3383.8980.5283.1800:00:00
2007-08-0814,455,10082.9885.6382.9884.3300:00:00
2007-08-0915,584,40083.1084.7481.1181.1100:00:00
2007-08-1013,317,30080.1483.7379.4183.4200:00:00
2007-08-1310,532,90084.1084.3182.1182.4500:00:00
2007-08-1415,389,40083.0683.7082.1182.4500:00:00
2007-08-1512,249,80082.2583.8180.3880.7600:00:00
2007-08-1619,400,80079.7981.9678.2581.3900:00:00
2007-08-1716,210,70083.6985.1082.7484.3600:00:00
2007-08-209,238,50084.0085.5583.0284.8900:00:00
2007-08-2111,327,20084.1485.2583.5784.3000:00:00
2007-08-2210,251,00084.8185.5684.3585.3900:00:00
2007-08-238,665,50085.8086.4784.0985.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources