Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Chevron Corporati - [Ticker: CVX]Chart Chevron Corporati  News Chevron Corporati  Download Historical Prices for Metastock Chevron Corporati and Others  Technical Analysis Chevron Corporati  
Last Trade118.03Last Trade Time2018-11-30 - 00:00:00
Variation--0.82 (+0.99%)Open118.05
High118.65Low117.71
Volume1,225,524Average Volume (3m)0
YieldBid / Ask115.77 x 300 - 115.78 x 800
Former Close118.8552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-206,876,20057.0057.4356.6556.7500:00:00
2006-03-216,231,40056.6057.1056.1556.5700:00:00
2006-03-226,398,40056.4257.2456.2556.4900:00:00
2006-03-237,381,20056.6656.8756.2056.6300:00:00
2006-03-249,533,00056.7057.8056.6557.5700:00:00
2006-03-277,296,10057.8558.4257.3358.2100:00:00
2006-03-288,749,80058.4158.8757.8257.8600:00:00
2006-03-297,322,10057.5558.8357.5558.6300:00:00
2006-03-306,748,30058.7559.2958.4058.5100:00:00
2006-03-317,363,20058.2658.4257.6657.9700:00:00
2006-04-036,919,40058.3559.2058.2358.3400:00:00
2006-04-045,795,80058.3559.1558.0658.9100:00:00
2006-04-056,873,80058.9159.5158.6159.5000:00:00
2006-04-065,212,20059.6559.8458.9659.4100:00:00
2006-04-076,880,50059.6859.6958.3958.6500:00:00
2006-04-107,380,20059.1459.8259.1159.7200:00:00
2006-04-117,476,80059.9060.5359.2859.4600:00:00
2006-04-127,136,80059.2159.7658.4558.6700:00:00
2006-04-135,250,20058.4058.9558.0058.7800:00:00
2006-04-175,121,90059.1859.4859.0059.3200:00:00
2006-04-189,218,00059.8560.9659.8560.8700:00:00
2006-04-198,220,70060.4961.4360.1161.0100:00:00
2006-04-208,970,10060.7060.9359.3960.0300:00:00
2006-04-2110,951,00060.4761.5160.1161.4800:00:00
2006-04-2411,450,40061.5761.6960.7760.9900:00:00
2006-04-259,434,40061.3961.9460.0660.4100:00:00
2006-04-2611,277,40060.4361.7960.0060.2200:00:00
2006-04-279,758,60059.6560.9858.7059.9800:00:00
2006-04-288,885,50060.5061.3960.4061.0200:00:00
2006-05-017,225,80061.6262.0061.1161.1700:00:00
2006-05-028,404,90061.5762.9561.3962.8000:00:00
2006-05-038,684,10062.7462.7461.4261.9000:00:00
2006-05-049,835,30061.6062.4561.0562.0000:00:00
2006-05-058,666,80062.4862.9061.9862.3500:00:00
2006-05-086,501,30062.0062.3561.2862.0100:00:00
2006-05-0915,199,90061.9663.1861.8962.8600:00:00
2006-05-1010,326,50062.8162.9662.1262.8800:00:00
2006-05-1112,982,20063.1963.6562.5062.7100:00:00
2006-05-1212,274,50062.7562.8161.1761.3800:00:00
2006-05-1512,016,80060.4161.6059.9660.5600:00:00
2006-05-169,440,10060.8061.8260.4561.0200:00:00
2006-05-1711,008,50060.0260.9358.2858.9400:00:00
2006-05-188,819,40058.9459.6558.7058.7000:00:00
2006-05-1911,406,80058.7159.3057.4358.4700:00:00
2006-05-2210,186,80058.0058.7557.0258.2200:00:00
2006-05-238,480,70058.9759.6057.9558.1000:00:00
2006-05-2413,293,10057.8458.5156.6357.6000:00:00
2006-05-2511,080,20058.4559.7458.0359.4900:00:00
2006-05-265,325,60059.6059.9359.2159.8300:00:00
2006-05-307,821,70060.0060.0858.4158.4500:00:00
2006-05-3112,303,80058.4759.8358.4759.7900:00:00
2006-06-0111,501,60059.6760.2059.0659.9800:00:00
2006-06-0211,399,90060.4160.8559.8360.7500:00:00
2006-06-058,690,00061.2661.2959.3259.3500:00:00
2006-06-0610,554,60059.3659.7258.5058.9300:00:00
2006-06-0713,807,80058.7159.7157.1657.1700:00:00
2006-06-0815,265,80056.7758.0055.4157.8600:00:00
2006-06-0912,866,10057.9658.3257.3257.5300:00:00
2006-06-1210,809,60057.8858.4157.3057.5900:00:00
2006-06-1314,723,90057.5958.1656.6956.7800:00:00
2006-06-149,987,70057.1557.8556.9057.8300:00:00
2006-06-1511,799,90058.3059.7458.2259.4300:00:00
2006-06-1612,494,50059.1059.3158.1058.7100:00:00
2006-06-198,140,20058.7258.7257.1157.5100:00:00
2006-06-207,998,40057.7658.3857.4357.5100:00:00
2006-06-217,878,20057.5259.1957.4958.2800:00:00
2006-06-226,290,40058.4458.9757.9758.6600:00:00
2006-06-236,558,90058.7659.2858.6658.7100:00:00
2006-06-265,870,00058.7259.8558.5259.6800:00:00
2006-06-277,787,70060.0061.3959.9660.1000:00:00
2006-06-288,304,00060.3561.4860.3561.3600:00:00
2006-06-299,986,80061.5862.9861.5262.4500:00:00
2006-06-308,103,10062.4562.7061.9562.0600:00:00
2006-07-033,133,30062.2763.0062.2662.7500:00:00
2006-07-059,895,50062.7664.0362.5563.8800:00:00
2006-07-068,434,20063.8864.6063.6863.9800:00:00
2006-07-078,958,30064.1565.0063.3363.6800:00:00
2006-07-106,305,00063.6064.5063.3964.2700:00:00
2006-07-118,775,70064.5365.5464.5265.3000:00:00
2006-07-129,700,20065.5565.8964.5064.8700:00:00
2006-07-1310,201,80065.0665.8164.8964.9400:00:00
2006-07-1414,930,50065.4866.7965.4466.3800:00:00
2006-07-1710,740,90065.7166.3464.5364.8700:00:00
2006-07-188,677,30065.4066.0764.7965.5500:00:00
2006-07-199,964,20065.5566.3465.0665.9900:00:00
2006-07-208,366,60066.0566.2465.2065.3200:00:00
2006-07-2110,087,80065.7865.7864.4164.4500:00:00
2006-07-248,368,40064.6566.6464.6566.2700:00:00
2006-07-258,346,30066.4267.1665.8066.9500:00:00
2006-07-268,369,30066.9668.0166.7567.5000:00:00
2006-07-279,268,50068.4468.4767.5467.7300:00:00
2006-07-2815,358,00066.3066.4564.9366.0500:00:00
2006-07-319,143,30065.7066.1965.2565.7800:00:00
2006-08-017,228,70065.7266.4565.2666.2500:00:00
2006-08-0210,020,30066.5067.0865.7865.9700:00:00
2006-08-0310,382,00065.7466.1465.5065.5000:00:00
2006-08-047,626,50065.9766.0464.9665.6600:00:00
2006-08-079,229,10065.9267.0365.8166.8300:00:00
2006-08-088,544,70066.8467.4366.7167.2000:00:00
2006-08-0910,704,90067.5168.2467.3267.4800:00:00
2006-08-108,830,80067.2967.6966.8567.3500:00:00
2006-08-115,109,00067.3567.9967.1167.8500:00:00
2006-08-146,260,60067.5067.6166.4267.0500:00:00
2006-08-157,278,40067.7567.7566.5066.8600:00:00
2006-08-169,467,50067.0067.0064.9565.4100:00:00
2006-08-1711,987,70064.8266.1764.8266.1500:00:00
2006-08-189,074,30066.3567.3166.1667.2600:00:00
2006-08-217,934,00067.4267.5566.7366.8900:00:00
2006-08-226,892,00066.6066.7866.2166.5500:00:00
2006-08-237,566,20066.4466.6465.4265.6800:00:00
2006-08-245,336,50065.6866.7365.6266.7300:00:00
2006-08-254,349,40066.8067.4966.7166.7700:00:00
2006-08-285,449,30066.3166.5065.8666.1600:00:00
2006-08-297,134,00065.9766.0065.1365.7400:00:00
2006-08-309,205,20065.7565.8864.1565.1900:00:00
2006-08-316,609,70065.1965.1964.3564.4000:00:00
2006-09-016,277,30064.7264.9064.2964.8300:00:00
2006-09-0513,338,50065.7367.1565.3566.3400:00:00
2006-09-0611,065,40066.0966.3865.1065.2200:00:00
2006-09-077,998,20065.0166.4564.9965.4000:00:00
2006-09-086,574,50065.4065.4664.1264.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources