Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Coventry Health C - [Ticker: CVH]Chart Coventry Health C  News Coventry Health C  Download Historical Prices for Metastock Coventry Health C and Others  Technical Analysis Coventry Health C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open50.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,047,30029.8031.0329.7631.0200:00:00
2002-05-291,542,30031.1531.6531.1531.4100:00:00
2002-05-30622,20031.3531.4430.9131.4400:00:00
2002-05-31769,20031.5531.9431.0531.0500:00:00
2002-06-03692,10030.9530.9530.1530.2600:00:00
2002-06-04720,40030.1030.1029.3029.9500:00:00
2002-06-051,392,30029.9532.0029.8532.0000:00:00
2002-06-061,399,50032.0032.4031.5032.2600:00:00
2002-06-071,555,80032.2733.9031.8533.8500:00:00
2002-06-101,578,00034.1034.6533.2533.4000:00:00
2002-06-111,324,20033.9534.2032.7532.8500:00:00
2002-06-121,334,70032.0533.0031.8532.9900:00:00
2002-06-131,168,50033.1033.9532.0832.1500:00:00
2002-06-141,162,50032.0032.5031.2532.1500:00:00
2002-06-171,196,60032.2532.7031.3531.4600:00:00
2002-06-183,009,20032.1034.2031.5034.2000:00:00
2002-06-191,881,60034.1034.3033.5533.7500:00:00
2002-06-201,702,80033.7133.7432.3032.7800:00:00
2002-06-212,261,70032.7533.0730.9931.1100:00:00
2002-06-241,929,20031.0031.2229.0029.3000:00:00
2002-06-252,199,20029.3029.5527.4527.4500:00:00
2002-06-262,299,20026.4529.8026.2529.5100:00:00
2002-06-271,971,90029.7630.9529.4029.7900:00:00
2002-06-283,996,40029.6529.6528.3028.4200:00:00
2002-07-011,382,80028.6028.6526.5026.7000:00:00
2002-07-021,422,40026.8527.0225.0025.9500:00:00
2002-07-03872,10025.7026.6524.8025.8000:00:00
2002-07-05373,80026.0026.9726.0026.9000:00:00
2002-07-08715,80026.7527.3926.2526.3600:00:00
2002-07-091,399,80026.4826.5024.2424.2500:00:00
2002-07-101,733,40024.3524.7023.0023.3300:00:00
2002-07-111,949,10023.1524.1921.9524.1200:00:00
2002-07-121,956,60025.1025.2824.0524.6500:00:00
2002-07-152,555,70024.9025.2023.7024.9000:00:00
2002-07-161,757,70024.9026.0424.3024.8800:00:00
2002-07-171,494,90025.1025.8525.1025.8300:00:00
2002-07-182,451,00026.5027.6025.9026.0000:00:00
2002-07-191,144,50025.8026.1025.2425.5000:00:00
2002-07-221,527,30025.2525.2523.1024.2400:00:00
2002-07-231,127,70024.0024.8022.6223.2300:00:00
2002-07-241,149,60023.0025.3022.6024.8600:00:00
2002-07-251,120,20024.7525.4524.3424.7000:00:00
2002-07-26613,80024.8025.3024.4125.0500:00:00
2002-07-291,074,90026.0026.9025.9926.0300:00:00
2002-07-304,762,80028.0030.2027.6029.6000:00:00
2002-07-311,591,50029.6030.4029.6030.1500:00:00
2002-08-011,230,30030.2030.5529.5530.4300:00:00
2002-08-021,184,00030.2030.2028.2628.6700:00:00
2002-08-051,128,90029.0029.0027.8027.9400:00:00
2002-08-06939,60028.4030.0028.4029.7700:00:00
2002-08-07732,20029.8030.4028.8029.7100:00:00
2002-08-081,385,60029.9632.4429.9632.0200:00:00
2002-08-091,147,00032.2032.2331.1031.5500:00:00
2002-08-12723,90031.5831.7430.8931.5500:00:00
2002-08-13609,60031.4032.1030.7631.2100:00:00
2002-08-14960,80031.0131.8430.3231.7800:00:00
2002-08-151,281,30031.9532.1031.0031.0000:00:00
2002-08-161,109,70031.0531.3930.7030.9300:00:00
2002-08-193,892,50030.9534.7530.9533.7000:00:00
2002-08-203,084,00034.0034.9033.6833.7400:00:00
2002-08-211,991,70033.8234.0032.6332.9900:00:00
2002-08-222,323,80033.0033.7332.8533.1800:00:00
2002-08-232,250,40033.1833.1831.1232.4700:00:00
2002-08-262,768,10032.6534.2031.7032.5500:00:00
2002-08-272,477,70032.7332.9830.2030.8700:00:00
2002-08-283,360,30028.7530.5028.7530.4400:00:00
2002-08-291,059,90029.7531.4729.2030.9700:00:00
2002-08-301,245,30031.0032.1030.0031.2200:00:00
2002-09-03753,80031.2031.2129.8030.1300:00:00
2002-09-04998,40030.1331.2829.4530.7300:00:00
2002-09-05508,80030.2330.8530.0930.4600:00:00
2002-09-06606,90031.1031.6030.6031.0000:00:00
2002-09-091,163,40031.1032.4331.0532.3500:00:00
2002-09-10953,70032.4032.7431.3032.0000:00:00
2002-09-11525,00032.2532.9032.0032.3900:00:00
2002-09-12554,70032.3732.4131.6031.9200:00:00
2002-09-13507,00031.6732.2531.6532.2500:00:00
2002-09-16506,40032.2532.5031.8532.4800:00:00
2002-09-17786,20032.9332.9331.7031.7000:00:00
2002-09-181,350,40031.5031.5030.4430.9900:00:00
2002-09-19751,80030.8031.7030.7531.4500:00:00
2002-09-20815,80031.4631.5030.8931.2000:00:00
2002-09-23758,70030.9030.9829.8530.3400:00:00
2002-09-24614,10030.3430.9829.7530.1100:00:00
2002-09-251,237,00030.3030.9529.6430.7500:00:00
2002-09-26863,70031.0031.7530.7931.6500:00:00
2002-09-27818,60031.6532.5631.6532.3800:00:00
2002-09-30836,10032.1333.0031.8032.5000:00:00
2002-10-011,047,30032.9033.3032.5533.1600:00:00
2002-10-021,186,20033.0134.3533.0133.9000:00:00
2002-10-03810,00033.9034.7033.9034.4000:00:00
2002-10-041,270,80034.0534.0531.7532.2000:00:00
2002-10-071,257,60032.2032.7031.9032.1900:00:00
2002-10-08671,70032.6032.6931.8031.9900:00:00
2002-10-091,203,90031.5032.4331.0032.2500:00:00
2002-10-101,224,60033.5033.5532.5032.7700:00:00
2002-10-11976,20033.0033.8532.7533.4100:00:00
2002-10-142,120,80033.3536.2433.3536.0000:00:00
2002-10-153,742,20037.9038.0037.1237.2500:00:00
2002-10-162,042,70036.8037.0235.6735.9400:00:00
2002-10-172,218,50037.0037.0035.5036.1600:00:00
2002-10-181,175,70036.0737.7135.9937.5500:00:00
2002-10-211,254,30037.5537.9837.2037.4900:00:00
2002-10-221,374,60036.8037.4536.2536.8600:00:00
2002-10-23885,00036.6637.3936.2637.3000:00:00
2002-10-241,287,00037.8037.8635.1635.2700:00:00
2002-10-252,524,00033.0036.0233.0036.0200:00:00
2002-10-282,347,60036.3536.4033.6534.2600:00:00
2002-10-293,479,70034.0534.2531.8033.4700:00:00
2002-10-30942,00033.5834.2533.3133.4000:00:00
2002-10-312,071,40034.2534.4931.9033.4600:00:00
2002-11-012,022,00033.3034.0031.7532.5900:00:00
2002-11-043,367,50033.2233.2531.2531.8400:00:00
2002-11-053,574,50030.9530.9629.0029.7800:00:00
2002-11-061,987,20030.0031.9030.0031.1400:00:00
2002-11-071,635,80031.1231.7530.9131.2200:00:00
2002-11-083,221,70031.2331.2328.6830.8700:00:00
2002-11-112,257,60031.0331.5029.7029.8600:00:00
2002-11-121,245,30030.0830.2429.6829.8500:00:00
2002-11-13789,30029.8131.2829.8130.1700:00:00
2002-11-14760,50030.4230.9830.3030.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources