Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Coventry Health C - [Ticker: CVH]Chart Coventry Health C  News Coventry Health C  Download Historical Prices for Metastock Coventry Health C and Others  Technical Analysis Coventry Health C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open50.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07203,80018.4518.5518.4018.4700:00:00
2001-06-08127,50018.4018.5418.3918.5300:00:00
2001-06-11163,50018.5018.6018.4418.4400:00:00
2001-06-12228,60018.4018.5018.2118.5000:00:00
2001-06-13245,20018.5019.1918.5018.8100:00:00
2001-06-14279,40018.8919.0118.1018.1100:00:00
2001-06-15494,60018.1118.1218.0018.0000:00:00
2001-06-18300,20017.9518.0017.8117.8800:00:00
2001-06-19284,00018.1118.4018.0518.3200:00:00
2001-06-20461,20018.1018.2818.1018.2200:00:00
2001-06-21411,90018.2218.2618.0318.1500:00:00
2001-06-22397,20018.1418.1417.9118.0300:00:00
2001-06-25299,70018.0218.0317.7817.9600:00:00
2001-06-26363,20017.9218.0017.8817.9000:00:00
2001-06-27397,20017.9118.1817.8918.1800:00:00
2001-06-28276,60018.2019.3518.2019.3500:00:00
2001-06-291,033,60019.9020.2019.6020.2000:00:00
2001-07-02483,60020.4120.4119.0219.0200:00:00
2001-07-03239,80019.0219.5419.0119.4300:00:00
2001-07-05159,80019.4319.4319.2019.2000:00:00
2001-07-06232,60019.2019.2118.7818.8900:00:00
2001-07-09263,10018.8519.0018.7918.8200:00:00
2001-07-10333,30018.8018.8018.0018.0800:00:00
2001-07-11591,30018.0818.4518.0818.4500:00:00
2001-07-12236,40018.4519.1018.4519.1000:00:00
2001-07-13571,20019.1020.2019.0720.2000:00:00
2001-07-16599,00020.2020.6920.1020.1000:00:00
2001-07-17226,80020.1220.3220.0020.2900:00:00
2001-07-18424,80020.2920.9020.2920.8500:00:00
2001-07-19468,90020.9221.5320.9121.4300:00:00
2001-07-20260,40021.4021.7321.3921.6500:00:00
2001-07-23593,60021.6121.6121.3621.5100:00:00
2001-07-24311,70021.5021.5420.9621.0400:00:00
2001-07-25295,50021.0021.0520.8120.8100:00:00
2001-07-26248,00020.8021.5520.8021.5500:00:00
2001-07-27287,10021.3022.0221.2622.0200:00:00
2001-07-30424,80021.9822.0921.8322.0000:00:00
2001-07-31685,20022.0023.5522.0023.0100:00:00
2001-08-01616,20023.3023.8022.2022.2000:00:00
2001-08-02311,70022.2022.2721.7521.9500:00:00
2001-08-03320,40021.9523.1021.4522.6500:00:00
2001-08-06365,10022.6623.0522.3522.5500:00:00
2001-08-07233,60022.6023.2022.4423.1500:00:00
2001-08-08299,70023.1523.5022.5022.5100:00:00
2001-08-09142,60022.5022.7222.3022.3000:00:00
2001-08-10141,00022.3522.9922.3522.8500:00:00
2001-08-13287,60022.9023.4522.8823.3600:00:00
2001-08-14568,20023.4024.5023.4024.1200:00:00
2001-08-15369,60024.1724.6523.9724.6500:00:00
2001-08-161,070,70024.7525.2724.4025.2500:00:00
2001-08-17503,40025.2025.2024.9024.9600:00:00
2001-08-20533,40025.0025.4424.9825.2900:00:00
2001-08-21589,20025.8025.8024.8224.8800:00:00
2001-08-22326,20024.8825.3624.6625.2000:00:00
2001-08-23652,80025.2025.4824.9525.3800:00:00
2001-08-24337,80025.4625.9024.5025.0000:00:00
2001-08-27617,80025.0025.3024.1324.1300:00:00
2001-08-28450,90024.1524.5023.8624.0100:00:00
2001-08-29243,30023.9524.2023.9024.2000:00:00
2001-08-30437,40024.1524.2524.0024.1600:00:00
2001-08-31284,70024.0024.0323.3023.3500:00:00
2001-09-04394,80023.3523.7123.2723.3000:00:00
2001-09-05339,30023.3223.3222.7822.8000:00:00
2001-09-06456,30022.7022.7121.5521.7200:00:00
2001-09-07547,20021.7221.7220.4420.7000:00:00
2001-09-101,882,50018.9018.9517.1218.9000:00:00
2001-09-17426,90018.5018.9517.6018.7500:00:00
2001-09-18323,60018.9519.2018.7018.7500:00:00
2001-09-19625,20018.7519.3018.0018.2900:00:00
2001-09-20381,30018.2018.5518.1518.3400:00:00
2001-09-21592,60017.2518.5517.2518.5400:00:00
2001-09-24708,30019.0019.4018.9519.4000:00:00
2001-09-25533,20019.6521.0519.4020.9400:00:00
2001-09-26393,90020.8020.8520.4020.7500:00:00
2001-09-27565,20020.7521.5020.7521.4500:00:00
2001-09-28906,30021.6024.0021.6023.6000:00:00
2001-10-01492,00023.5723.5722.1023.0000:00:00
2001-10-02626,80023.0023.0021.1421.9500:00:00
2001-10-03378,60021.8023.0021.8022.5500:00:00
2001-10-04237,60022.8522.8522.1022.4000:00:00
2001-10-05304,50022.2522.2621.3021.6000:00:00
2001-10-08163,20021.6021.6021.0721.1900:00:00
2001-10-09341,60021.3521.4520.8421.1500:00:00
2001-10-10715,20021.6523.0521.6122.9900:00:00
2001-10-11340,80023.1023.8022.2222.3600:00:00
2001-10-12492,60022.2522.5121.6021.9500:00:00
2001-10-15256,00022.1822.7021.9022.4400:00:00
2001-10-16446,10022.4422.9022.3422.6500:00:00
2001-10-17369,90022.7022.7021.0421.0500:00:00
2001-10-18184,00021.4521.6521.1321.1400:00:00
2001-10-19421,80021.1521.3820.5421.2000:00:00
2001-10-22349,80021.3522.0021.2021.9500:00:00
2001-10-23251,60022.0022.0421.4521.4500:00:00
2001-10-24154,50021.4021.4020.7020.8700:00:00
2001-10-25413,40020.9022.2020.9022.2000:00:00
2001-10-26186,80022.1522.4722.0622.3000:00:00
2001-10-29322,20022.4022.7822.0022.0000:00:00
2001-10-30315,90022.0022.2521.0921.1600:00:00
2001-10-31294,80021.7522.3021.3921.4400:00:00
2001-11-01423,00021.4422.0721.0021.9300:00:00
2001-11-02270,00021.9221.9321.6021.6000:00:00
2001-11-05485,40021.3522.9621.3522.7000:00:00
2001-11-06415,80022.5523.3222.4023.1900:00:00
2001-11-07270,00023.0523.3222.1022.2200:00:00
2001-11-08521,60022.4022.4821.3021.4400:00:00
2001-11-09227,20021.5021.5321.0321.3300:00:00
2001-11-12127,20021.3322.0521.3021.7400:00:00
2001-11-13427,00021.7422.1521.5121.7500:00:00
2001-11-14234,30021.7521.9921.5121.9500:00:00
2001-11-15256,20021.8521.8921.2021.2000:00:00
2001-11-16472,80021.0521.0820.3820.5800:00:00
2001-11-19576,00020.4520.6219.6819.9400:00:00
2001-11-202,223,30019.8020.3519.2520.3500:00:00
2001-11-21329,40020.4020.5520.0620.2500:00:00
2001-11-23116,40020.2520.3820.2520.3400:00:00
2001-11-26310,50020.3520.7520.1220.3500:00:00
2001-11-27160,60020.3520.8020.3520.6200:00:00
2001-11-28190,50020.5620.8020.3520.4000:00:00
2001-11-29503,10020.4020.7520.1720.6500:00:00
2001-11-30655,50020.7021.1020.5520.9800:00:00
2001-12-03534,20020.8020.8120.4220.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources