Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Coventry Health C - [Ticker: CVH]Chart Coventry Health C  News Coventry Health C  Download Historical Prices for Metastock Coventry Health C and Others  Technical Analysis Coventry Health C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open50.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13776,40023.6924.1923.5023.7500:00:00
2000-12-14519,90023.6224.3723.3823.9700:00:00
2000-12-151,077,80024.3725.5024.0625.2500:00:00
2000-12-181,117,40025.5025.5025.1925.3100:00:00
2000-12-19696,20025.3826.6225.1325.1300:00:00
2000-12-20858,00025.0625.1924.3724.8700:00:00
2000-12-21575,60024.7526.1924.5026.0000:00:00
2000-12-22757,40026.0629.2526.0029.1300:00:00
2000-12-261,045,80028.0328.5025.2528.0600:00:00
2000-12-27922,00027.7529.9426.6229.1900:00:00
2000-12-281,223,70029.1929.2527.5928.5000:00:00
2000-12-29823,80028.6929.0026.0026.6900:00:00
2001-01-021,469,40027.4527.5020.8121.3800:00:00
2001-01-032,100,60021.3125.0021.3123.9400:00:00
2001-01-042,484,00023.9724.2519.7520.3100:00:00
2001-01-051,523,70020.4120.9418.8818.8800:00:00
2001-01-081,736,60018.5021.0018.1220.6300:00:00
2001-01-09609,60020.8821.3819.2519.5000:00:00
2001-01-10896,00019.4720.7519.4419.6900:00:00
2001-01-11714,20020.0020.1919.0619.6900:00:00
2001-01-12508,50019.5021.2519.4420.2500:00:00
2001-01-161,849,80022.1222.3820.7321.2500:00:00
2001-01-172,931,60021.3823.1921.2522.6200:00:00
2001-01-181,109,40022.5624.6922.4424.1200:00:00
2001-01-192,952,00023.5023.8719.7520.0600:00:00
2001-01-222,455,20019.6919.7518.5019.0600:00:00
2001-01-231,538,40019.8122.4419.7821.1300:00:00
2001-01-24708,90021.0621.1319.8720.6900:00:00
2001-01-25594,40020.4120.6319.3719.7500:00:00
2001-01-26634,80019.3720.3119.2519.3700:00:00
2001-01-291,312,60019.5019.8718.0618.8100:00:00
2001-01-30555,80019.0019.5017.8818.1200:00:00
2001-01-31625,50018.3818.8818.1218.1200:00:00
2001-02-01432,90018.8119.7518.0018.6300:00:00
2001-02-02801,60018.6320.0018.6319.1200:00:00
2001-02-05757,20019.2520.2518.8819.6200:00:00
2001-02-06486,00020.0020.2518.4419.1900:00:00
2001-02-07828,40019.5020.0018.8819.1900:00:00
2001-02-08254,20019.2319.6218.2518.4400:00:00
2001-02-09441,60018.3918.5016.7517.5600:00:00
2001-02-121,313,40017.5618.6317.5018.2500:00:00
2001-02-131,257,00018.0819.6218.0018.5000:00:00
2001-02-14853,80018.3819.5018.1219.5000:00:00
2001-02-151,024,20019.4219.5018.3118.5600:00:00
2001-02-16690,30018.6918.6917.7517.7500:00:00
2001-02-201,002,90018.2318.2317.3717.7500:00:00
2001-02-21501,60017.7517.7516.0016.1300:00:00
2001-02-22443,20015.8316.8815.7516.0500:00:00
2001-02-231,136,40015.8617.7515.8617.5600:00:00
2001-02-26237,30017.2818.2517.1918.1900:00:00
2001-02-27382,00018.1919.3117.2517.3100:00:00
2001-02-28387,90017.2519.2516.7518.3800:00:00
2001-03-01334,80018.4419.6217.6219.1900:00:00
2001-03-02179,40018.8818.9418.3818.3800:00:00
2001-03-05243,90018.9419.0018.6919.0000:00:00
2001-03-06185,00018.9719.0017.7518.0600:00:00
2001-03-07178,20018.0018.6317.8117.8800:00:00
2001-03-08443,10018.1918.6317.7517.8800:00:00
2001-03-09223,50017.8818.2517.7517.9400:00:00
2001-03-12280,80017.9418.0016.7516.8800:00:00
2001-03-13729,30016.8817.2516.3117.0000:00:00
2001-03-14378,90016.9417.8816.8117.0000:00:00
2001-03-15365,80017.0617.9416.6317.1900:00:00
2001-03-16391,80017.5617.6216.4416.4400:00:00
2001-03-19491,00016.5616.5615.2515.9400:00:00
2001-03-20249,30015.7816.5615.1215.1200:00:00
2001-03-21231,30015.3715.4414.6915.1900:00:00
2001-03-22483,80014.6616.2513.0015.9400:00:00
2001-03-23197,40015.8715.8714.6215.0000:00:00
2001-03-26684,00014.6215.0013.2513.8100:00:00
2001-03-271,788,30013.8314.2513.8113.8800:00:00
2001-03-282,593,20014.0014.1313.3113.7500:00:00
2001-03-29660,30013.8115.3413.8114.1900:00:00
2001-03-30622,50014.3016.7513.8816.5600:00:00
2001-04-021,020,30016.5317.6216.5016.9400:00:00
2001-04-03550,20016.8117.1915.5017.1900:00:00
2001-04-041,410,90016.6918.2516.6317.9400:00:00
2001-04-051,292,80018.0019.6918.0018.8800:00:00
2001-04-06547,60018.6919.2517.8118.2500:00:00
2001-04-09757,80018.1618.9918.1018.7000:00:00
2001-04-101,030,00018.6919.1018.6019.0600:00:00
2001-04-11841,80019.1919.1918.0018.3000:00:00
2001-04-12644,00018.4818.9018.4118.8600:00:00
2001-04-16177,90018.9019.0018.3018.4900:00:00
2001-04-17959,80018.2119.5918.2119.4800:00:00
2001-04-18536,70020.4820.8819.1319.1400:00:00
2001-04-19336,00019.1419.8119.1419.4700:00:00
2001-04-20193,80019.1619.5818.0219.1500:00:00
2001-04-23235,80019.5819.5817.9918.0500:00:00
2001-04-24655,80018.2219.5018.2218.6900:00:00
2001-04-25652,00018.5119.5018.3519.4600:00:00
2001-04-26290,70019.5019.6619.0119.1800:00:00
2001-04-27813,90019.4820.9519.3520.5900:00:00
2001-04-301,243,80020.5721.2520.3020.5300:00:00
2001-05-011,814,10021.8021.8518.7619.2700:00:00
2001-05-021,696,80019.6519.8018.2618.4000:00:00
2001-05-031,665,60018.4518.4515.3015.9800:00:00
2001-05-041,427,80015.1815.9115.0015.2400:00:00
2001-05-071,346,00015.1315.4814.7414.7800:00:00
2001-05-081,366,60014.9115.7514.7815.7400:00:00
2001-05-09548,10015.6915.6915.1315.5000:00:00
2001-05-10432,30015.5415.9815.4515.4600:00:00
2001-05-11476,70015.6615.9415.4515.7200:00:00
2001-05-14718,60015.7816.0015.4815.6700:00:00
2001-05-15833,10015.5515.7715.5015.7500:00:00
2001-05-16665,10015.8015.8515.7015.8500:00:00
2001-05-17667,80015.8016.2515.8016.1800:00:00
2001-05-18309,00016.1916.2516.1416.1600:00:00
2001-05-21756,90016.2516.3316.2216.2700:00:00
2001-05-22388,50016.2216.2215.8015.8300:00:00
2001-05-23212,00015.8415.8715.5615.6000:00:00
2001-05-24193,00015.6016.2415.6016.2400:00:00
2001-05-25535,50016.7017.2016.5917.0800:00:00
2001-05-29487,40017.0617.2216.9517.1800:00:00
2001-05-30408,90017.1817.1817.0217.1200:00:00
2001-05-31426,30017.1217.1316.9016.9000:00:00
2001-06-01450,90017.0017.0616.8917.0100:00:00
2001-06-04409,50017.0117.6817.0117.6800:00:00
2001-06-05721,50017.8819.3017.8819.3000:00:00
2001-06-06382,20019.2519.2518.3918.3900:00:00
2001-06-07203,80018.4518.5518.4018.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources