Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Coventry Health C - [Ticker: CVH]Chart Coventry Health C  News Coventry Health C  Download Historical Prices for Metastock Coventry Health C and Others  Technical Analysis Coventry Health C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open50.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-261,166,10085.7585.8584.4884.6400:00:00
2005-09-271,111,20085.2085.3383.5585.1900:00:00
2005-09-28900,00085.1985.4484.0684.2100:00:00
2005-09-291,585,50083.1785.0381.8184.4800:00:00
2005-09-301,343,20084.0187.1083.9086.0200:00:00
2005-10-031,009,00085.9086.2484.6886.0800:00:00
2005-10-04977,60086.3588.1086.3586.5000:00:00
2005-10-051,055,40086.5086.6485.1085.1800:00:00
2005-10-061,067,10085.0085.8483.7684.3300:00:00
2005-10-07934,20084.6086.1984.3686.1900:00:00
2005-10-10966,90086.2587.3585.7485.9000:00:00
2005-10-11908,10086.0086.2085.3285.5000:00:00
2005-10-121,886,10085.9086.4185.5885.7500:00:00
2005-10-131,655,80085.6086.3583.1584.7200:00:00
2005-10-141,223,60085.0786.6385.0086.3200:00:00
2005-10-171,095,90086.3287.6385.9687.4100:00:00
2005-10-18776,20059.4059.4057.8057.8100:00:00
2005-10-191,345,30057.8659.4357.5859.4000:00:00
2005-10-201,424,60059.5059.5658.3758.7400:00:00
2005-10-211,344,20059.0059.2058.6258.8900:00:00
2005-10-241,309,90058.9560.3158.9560.1600:00:00
2005-10-258,406,30058.3058.3351.3752.5900:00:00
2005-10-264,184,20053.2454.0551.1551.1500:00:00
2005-10-272,459,70052.1552.4549.5750.0000:00:00
2005-10-282,156,50050.0053.1050.0052.8800:00:00
2005-10-311,741,10053.0054.3353.0053.9900:00:00
2005-11-011,401,00053.7753.7852.6853.0700:00:00
2005-11-021,869,20052.0052.6651.0052.1700:00:00
2005-11-031,703,70052.1752.7051.5252.1900:00:00
2005-11-041,641,10051.9552.4751.2052.4400:00:00
2005-11-071,907,40052.8553.6552.5553.0000:00:00
2005-11-081,250,30053.0053.0551.4752.6600:00:00
2005-11-091,097,30052.7053.2952.5353.0900:00:00
2005-11-101,286,30053.2554.7153.1454.4500:00:00
2005-11-11949,60055.0555.1254.1254.5200:00:00
2005-11-14823,10054.5055.0353.8054.8400:00:00
2005-11-151,510,50054.7555.9054.7055.6500:00:00
2005-11-161,296,50056.0056.6055.6855.8100:00:00
2005-11-171,236,80056.1057.0455.9856.9500:00:00
2005-11-181,343,90056.9557.9856.7657.0200:00:00
2005-11-211,989,90058.6058.6057.8158.1000:00:00
2005-11-221,448,20059.1059.1058.2658.7600:00:00
2005-11-231,585,40059.1559.7458.5559.0700:00:00
2005-11-25482,50059.3259.6958.4558.7900:00:00
2005-11-282,646,00059.7560.0058.8259.0200:00:00
2005-11-291,447,30059.2659.8059.1659.3300:00:00
2005-11-301,701,90059.6760.2959.3859.5700:00:00
2005-12-011,345,10059.6560.3159.3360.2000:00:00
2005-12-021,543,00060.2060.2058.9659.2000:00:00
2005-12-051,643,70059.2059.2857.9058.3900:00:00
2005-12-061,409,40058.4659.3158.3758.9500:00:00
2005-12-072,574,50058.5558.5556.8157.8300:00:00
2005-12-081,304,80058.2559.4657.5559.3800:00:00
2005-12-09847,30059.3859.9959.0559.6500:00:00
2005-12-12964,90059.9960.0058.5358.9400:00:00
2005-12-131,407,40058.9458.9558.0258.4300:00:00
2005-12-14998,90058.4458.7458.0058.1000:00:00
2005-12-15939,20058.2058.4557.7857.9700:00:00
2005-12-161,399,00057.9658.1556.9757.0800:00:00
2005-12-191,428,50057.0057.0055.1555.9000:00:00
2005-12-20973,90055.9056.9355.7656.5300:00:00
2005-12-21671,60056.9857.5656.5056.8300:00:00
2005-12-221,165,30056.8057.7456.8057.7000:00:00
2005-12-23589,50057.9558.3357.6258.3000:00:00
2005-12-271,082,90058.3258.8056.6456.8100:00:00
2005-12-28786,60056.6957.2756.1056.9900:00:00
2005-12-29736,00056.9557.3856.3256.8800:00:00
2005-12-30599,80056.4557.1356.0556.9600:00:00
2006-01-031,298,40057.2057.4855.5556.1900:00:00
2006-01-041,409,30056.2558.0656.1857.5000:00:00
2006-01-051,006,60057.4058.3957.0258.1900:00:00
2006-01-06654,10058.8559.0057.9758.3700:00:00
2006-01-091,027,70058.5058.9857.9958.2500:00:00
2006-01-10632,30057.1858.5057.1858.0400:00:00
2006-01-11877,30056.9858.8956.9858.4900:00:00
2006-01-121,332,20058.7560.4458.7459.8800:00:00
2006-01-131,351,80059.6659.6758.2258.4900:00:00
2006-01-17914,50058.4958.7957.6558.6000:00:00
2006-01-18761,80058.6159.7558.6158.7300:00:00
2006-01-191,494,00058.9359.1956.4758.5200:00:00
2006-01-201,559,50058.4758.4856.2556.6300:00:00
2006-01-231,237,30056.8357.2755.9556.0300:00:00
2006-01-24888,20056.2056.9856.0856.5800:00:00
2006-01-251,294,30056.8057.1456.6257.0700:00:00
2006-01-261,146,50057.6058.0956.3557.8400:00:00
2006-01-271,282,70057.9259.4057.9259.3200:00:00
2006-01-301,493,90059.3159.3158.5658.8800:00:00
2006-01-311,334,30058.8859.7558.6159.5700:00:00
2006-02-011,964,70059.6061.8059.5461.2400:00:00
2006-02-021,188,20061.4561.5060.6760.7500:00:00
2006-02-03949,10060.5061.0859.7360.4600:00:00
2006-02-06815,30060.2560.5259.3960.3800:00:00
2006-02-071,092,80060.2561.0059.1159.6200:00:00
2006-02-081,209,10058.8059.3257.3058.9400:00:00
2006-02-091,706,70060.8061.8859.2059.3200:00:00
2006-02-103,873,10058.0058.0155.5656.3900:00:00
2006-02-131,508,10056.1657.3055.5656.7900:00:00
2006-02-141,924,70057.0158.2057.0158.0600:00:00
2006-02-151,524,50058.1059.1258.0159.0100:00:00
2006-02-16960,40059.4959.9958.8959.0000:00:00
2006-02-171,014,10058.9859.8558.9859.4000:00:00
2006-02-211,390,90059.4059.5058.3158.5800:00:00
2006-02-221,008,50058.6859.1158.4058.5700:00:00
2006-02-231,168,10058.2559.6058.2059.2500:00:00
2006-02-24959,90059.2559.4358.5059.1600:00:00
2006-02-271,271,10059.0059.9458.8059.8500:00:00
2006-02-281,959,00059.8560.1758.9559.6200:00:00
2006-03-01985,70059.8560.0058.5158.6400:00:00
2006-03-021,017,00058.1559.6958.0959.4500:00:00
2006-03-03847,30059.1059.7359.0059.0000:00:00
2006-03-06711,60058.8658.9557.7058.0600:00:00
2006-03-07474,70058.0558.6657.8558.1400:00:00
2006-03-08675,00058.2458.6357.6358.1000:00:00
2006-03-09915,90058.1058.1756.7356.8600:00:00
2006-03-101,185,80057.0757.2355.6456.7900:00:00
2006-03-13884,70056.8556.9556.0756.3200:00:00
2006-03-14924,90056.1557.3555.9056.8800:00:00
2006-03-15968,60056.8057.9256.6557.8400:00:00
2006-03-16718,70057.9557.9557.0457.1500:00:00
2006-03-17702,70057.4057.6456.7356.9900:00:00
2006-03-20511,20056.8057.4556.5357.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources