Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Coventry Health C - [Ticker: CVH]Chart Coventry Health C  News Coventry Health C  Download Historical Prices for Metastock Coventry Health C and Others  Technical Analysis Coventry Health C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open50.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13789,40052.7052.9051.9052.0500:00:00
2004-10-1416,302,60051.0051.0145.8446.2900:00:00
2004-10-157,416,80045.0045.2541.3543.8900:00:00
2004-10-182,746,80043.0043.8542.7142.8800:00:00
2004-10-199,792,30042.0042.3436.9939.9000:00:00
2004-10-204,434,90039.5041.6239.3141.0000:00:00
2004-10-212,768,10041.0041.2539.3439.7800:00:00
2004-10-222,445,40039.6540.3139.3539.3900:00:00
2004-10-253,436,20038.0038.8037.8538.4400:00:00
2004-10-264,629,20039.5040.0039.1639.6000:00:00
2004-10-273,433,00039.8641.3939.0041.0000:00:00
2004-10-282,271,60041.0041.3040.5240.8900:00:00
2004-10-291,438,40040.7541.0540.2140.9000:00:00
2004-11-011,683,40040.3541.1840.2140.2800:00:00
2004-11-022,101,80040.0541.6140.0140.4900:00:00
2004-11-032,525,40043.0043.5042.1542.5500:00:00
2004-11-043,025,60042.7743.7142.6443.3200:00:00
2004-11-052,258,20043.7544.3943.7544.0100:00:00
2004-11-081,755,80044.0444.6043.7844.1800:00:00
2004-11-092,790,40044.8045.7044.4845.0700:00:00
2004-11-102,635,50045.2046.5045.1846.1500:00:00
2004-11-112,098,60046.1547.5946.0347.0900:00:00
2004-11-121,473,30047.4547.5247.0047.4800:00:00
2004-11-151,766,40047.3048.5747.3048.4000:00:00
2004-11-161,322,00048.3248.3347.4347.9300:00:00
2004-11-171,275,90048.3548.8047.7547.9600:00:00
2004-11-181,102,40048.2148.6847.8048.6600:00:00
2004-11-191,063,60048.6848.9347.8348.1000:00:00
2004-11-221,641,40048.8248.8247.8748.1900:00:00
2004-11-231,068,40048.2048.2747.3648.0000:00:00
2004-11-24779,80048.0148.3147.7347.7500:00:00
2004-11-26447,00047.9548.5947.9448.4000:00:00
2004-11-29891,00048.6049.2848.3749.0500:00:00
2004-11-301,435,00049.0549.7844.1549.6300:00:00
2004-12-012,012,00050.0050.9049.7050.2200:00:00
2004-12-021,176,90050.2350.2349.2149.4000:00:00
2004-12-031,349,40049.4049.7848.7449.5500:00:00
2004-12-061,022,00049.1049.4348.5349.2300:00:00
2004-12-071,063,20049.0049.7048.2048.2100:00:00
2004-12-081,005,80048.3549.8448.2649.6300:00:00
2004-12-091,257,40049.5450.5348.9950.1500:00:00
2004-12-101,534,00049.9050.9549.6950.5400:00:00
2004-12-131,969,40050.7052.1150.4651.9600:00:00
2004-12-142,139,60051.9852.8551.9352.4300:00:00
2004-12-151,695,00052.1553.1852.1552.7500:00:00
2004-12-161,670,00052.8552.8551.6152.3800:00:00
2004-12-171,789,80052.3552.7051.9352.1700:00:00
2004-12-20761,70052.6552.7452.0152.4100:00:00
2004-12-21777,90052.4153.0052.4152.8100:00:00
2004-12-22978,40052.9553.0952.3452.5500:00:00
2004-12-231,677,40052.7554.2652.3554.0100:00:00
2004-12-271,266,20054.0054.1053.2053.3800:00:00
2004-12-28764,70053.3953.7752.8853.6300:00:00
2004-12-29788,00053.6653.8553.2453.7700:00:00
2004-12-30734,80053.7753.8153.4753.5600:00:00
2004-12-31537,40053.5553.6152.9553.0800:00:00
2005-01-031,878,90052.9053.1552.2252.3100:00:00
2005-01-042,034,40052.3552.4051.6451.8100:00:00
2005-01-051,465,50051.4753.2651.3152.5000:00:00
2005-01-061,811,70052.3753.5052.1553.1700:00:00
2005-01-071,497,60053.1053.9052.8553.5300:00:00
2005-01-101,572,90053.1854.4453.1854.1000:00:00
2005-01-11804,80053.6554.0553.4453.7900:00:00
2005-01-121,234,60054.0554.5853.7454.1900:00:00
2005-01-132,064,60054.1954.3053.5953.6400:00:00
2005-01-141,207,80053.6053.9453.6053.7500:00:00
2005-01-181,886,60053.7854.0953.2953.9500:00:00
2005-01-191,740,30053.9554.3453.6053.7000:00:00
2005-01-203,006,30053.9554.8052.9454.0900:00:00
2005-01-21956,10054.0954.7353.8953.9500:00:00
2005-01-241,381,00053.9554.4052.5552.6800:00:00
2005-01-251,868,70052.6053.8052.3453.7000:00:00
2005-01-26835,80053.9554.3253.3253.7300:00:00
2005-01-271,695,90053.5055.3553.5054.8900:00:00
2005-01-282,588,60054.9055.2054.2154.7500:00:00
2005-01-313,033,90056.5057.0856.1956.9000:00:00
2005-02-012,452,40057.1558.8556.6258.3300:00:00
2005-02-021,823,40059.0059.2557.4057.7500:00:00
2005-02-031,281,20057.7657.7657.1657.4600:00:00
2005-02-041,538,70057.4658.0957.4658.0300:00:00
2005-02-072,093,20057.9057.9056.0657.0800:00:00
2005-02-081,883,10057.3058.1757.2857.8900:00:00
2005-02-091,182,30058.1658.6557.6257.9100:00:00
2005-02-101,575,60058.5059.0757.5258.6600:00:00
2005-02-111,150,20058.7359.9558.7359.6900:00:00
2005-02-14977,40059.8059.9759.5059.8600:00:00
2005-02-151,279,40059.8660.8159.8060.1200:00:00
2005-02-161,120,40060.2960.8160.1760.3700:00:00
2005-02-171,060,50060.4060.4059.5259.7500:00:00
2005-02-181,249,20059.6559.9158.8058.8100:00:00
2005-02-223,375,60060.5061.5559.6660.0100:00:00
2005-02-232,582,80060.0163.4460.0163.0100:00:00
2005-02-242,755,50063.0163.3761.0062.8200:00:00
2005-02-251,478,80063.0063.5562.7263.2200:00:00
2005-02-281,791,90063.0063.8562.8563.1000:00:00
2005-03-01945,30063.5064.1863.1263.8200:00:00
2005-03-02928,50063.6264.6063.5163.7300:00:00
2005-03-031,272,80064.3264.7563.0463.5800:00:00
2005-03-04997,50064.1565.0063.8964.7000:00:00
2005-03-07992,20064.9564.9563.9564.0400:00:00
2005-03-081,367,80063.9464.7263.6164.4700:00:00
2005-03-091,241,80064.9565.0063.8964.1000:00:00
2005-03-101,135,20064.0565.0864.0464.7300:00:00
2005-03-111,003,20064.7365.3964.3164.8100:00:00
2005-03-141,359,30064.8165.9064.7565.3600:00:00
2005-03-151,410,40065.6066.8165.5166.0100:00:00
2005-03-161,715,20065.5166.0563.6164.0400:00:00
2005-03-171,204,00063.7664.8962.0064.0500:00:00
2005-03-181,019,60064.0064.1063.1063.8600:00:00
2005-03-211,028,60063.6364.7963.2564.5500:00:00
2005-03-221,195,60064.5565.9064.4064.6400:00:00
2005-03-231,085,20064.6065.6963.5364.5800:00:00
2005-03-24837,40064.9566.1164.6365.6000:00:00
2005-03-28876,30065.6566.4865.3665.9500:00:00
2005-03-292,615,20066.3068.2566.1766.6100:00:00
2005-03-301,390,50066.8568.2966.3368.1800:00:00
2005-03-311,168,60068.4068.6567.8368.1400:00:00
2005-04-011,479,20068.3569.4067.3067.8900:00:00
2005-04-042,716,20068.2371.0768.1070.9600:00:00
2005-04-051,825,40070.9671.9070.7071.2700:00:00
2005-04-061,904,70071.4072.5971.1971.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources