Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Chart Citrix Systems  News Citrix Systems  Download Historical Prices for Metastock Citrix Systems and Others  Technical Analysis Citrix Systems  
Last Trade110.38Last Trade Time2018-11-30 - 00:00:00
Variation--0.08 (+1.00%)Open110.49
High110.82Low109.59
Volume353,518Average Volume (3m)0
YieldBid / Ask82.34 x 800 - 82.41 x 100
Former Close110.4652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTXS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-284,682,50023.5624.4823.5624.1900:00:00
2009-01-2911,416,90021.7723.5420.8222.1000:00:00
2009-01-305,584,80021.9622.1320.9721.0400:00:00
2009-02-023,713,20020.8922.0020.7421.6500:00:00
2009-02-033,864,70021.6122.1721.2322.0600:00:00
2009-02-042,761,60022.0722.5121.7522.2000:00:00
2009-02-052,511,00021.9122.8221.7722.6900:00:00
2009-02-063,607,70022.7223.9522.5423.8600:00:00
2009-02-091,848,00023.8024.0023.4323.7500:00:00
2009-02-104,065,10023.4624.3522.8822.8800:00:00
2009-02-112,821,20023.2923.6422.9123.3600:00:00
2009-02-123,689,80023.0323.4822.5223.4600:00:00
2009-02-131,770,20023.4423.7323.1623.2800:00:00
2009-02-172,323,40022.2723.0022.2722.6000:00:00
2009-02-181,679,60022.5022.8522.2722.4300:00:00
2009-02-192,312,60022.6222.6221.7221.7200:00:00
2009-02-203,264,90021.7522.3921.5122.1800:00:00
2009-02-233,754,30022.2022.2821.0021.0300:00:00
2009-02-243,622,40021.2621.7221.1621.6900:00:00
2009-02-253,644,30021.4821.6520.8821.3000:00:00
2009-02-262,431,80021.4721.4720.7420.7600:00:00
2009-02-273,615,70020.6921.0020.2720.5800:00:00
2009-03-023,025,30020.3520.6420.0020.0900:00:00
2009-03-034,227,40020.3120.9920.2220.5900:00:00
2009-03-046,316,50020.6522.4020.5121.9500:00:00
2009-03-054,156,60021.7121.8621.2921.3000:00:00
2009-03-064,734,80021.5922.0021.2121.7600:00:00
2009-03-093,501,90021.5622.1621.0621.1300:00:00
2009-03-106,037,10021.5022.8621.2222.7400:00:00
2009-03-115,337,30022.8723.6422.7023.5300:00:00
2009-03-124,032,20023.4124.2822.9824.2400:00:00
2009-03-135,143,60024.1124.1322.7323.0900:00:00
2009-03-162,824,30023.4123.5122.7822.7900:00:00
2009-03-173,714,80023.5323.7022.6923.6600:00:00
2009-03-1811,516,60023.4524.0023.1823.7100:00:00
2009-03-195,239,40023.8824.1523.4123.8700:00:00
2009-03-205,264,90023.3023.4322.2922.5000:00:00
2009-03-233,670,70023.0924.0922.5024.0500:00:00
2009-03-244,991,60023.3723.3722.1422.5000:00:00
2009-03-254,750,60022.7823.2622.1522.8500:00:00
2009-03-263,830,40022.9523.4522.8423.4000:00:00
2009-03-271,992,00023.0923.2622.6322.7100:00:00
2009-03-303,070,00022.1122.4821.6022.0200:00:00
2009-03-313,513,60022.2823.1522.1622.6400:00:00
2009-04-013,946,20022.3123.8122.1523.6200:00:00
2009-04-022,932,70024.0024.6523.7524.2000:00:00
2009-04-034,015,10024.3124.6123.8824.3500:00:00
2009-04-062,614,80024.0924.2523.7724.1600:00:00
2009-04-072,783,30024.2024.2023.2123.4700:00:00
2009-04-085,384,00023.8225.3423.7825.3000:00:00
2009-04-093,964,60025.8325.9725.3225.6400:00:00
2009-04-133,400,00025.2726.1425.2025.9300:00:00
2009-04-142,496,10025.7126.0425.2925.6400:00:00
2009-04-153,655,80025.3425.7625.1225.6900:00:00
2009-04-164,063,00026.0627.1225.5926.9400:00:00
2009-04-172,422,10026.9426.9426.0926.6600:00:00
2009-04-202,231,60026.3526.6325.6826.0400:00:00
2009-04-212,351,10025.9226.8325.7326.5700:00:00
2009-04-223,738,90025.6526.5225.4026.0300:00:00
2009-04-235,597,20024.9425.4024.5325.0800:00:00
2009-04-245,317,30025.2526.0624.7725.8400:00:00
2009-04-273,315,40025.5526.2025.3825.6500:00:00
2009-04-282,632,70025.5426.0425.3125.8400:00:00
2009-04-297,196,60025.9726.1025.4225.6500:00:00
2009-04-309,109,60028.4029.4027.7328.5300:00:00
2009-05-014,264,60027.7228.0927.2627.5100:00:00
2009-05-043,172,30027.4828.4627.2528.3600:00:00
2009-05-052,629,60027.9128.1327.5628.1000:00:00
2009-05-062,920,90027.3628.2027.3627.8000:00:00
2009-05-073,211,60027.6628.1027.0727.3600:00:00
2009-05-082,189,60027.8328.1527.0627.4500:00:00
2009-05-112,401,10027.0127.9426.9727.8300:00:00
2009-05-122,356,80027.7328.0027.3027.7500:00:00
2009-05-132,684,80027.4027.6426.6426.8500:00:00
2009-05-142,587,90026.9727.4026.8027.3000:00:00
2009-05-152,458,90027.3127.9826.8227.6200:00:00
2009-05-181,701,00027.9128.1527.6028.1500:00:00
2009-05-191,921,20028.1028.5527.6928.3100:00:00
2009-05-201,830,30028.2928.8628.0428.2600:00:00
2009-05-218,997,00028.0430.2927.9329.9900:00:00
2009-05-224,344,10029.9430.2529.2029.7300:00:00
2009-05-266,420,10029.2932.0029.2231.9400:00:00
2009-05-276,609,70031.1431.2130.0630.2300:00:00
2009-05-283,846,10030.9831.0029.9930.3700:00:00
2009-05-293,979,50030.7331.4530.2031.4100:00:00
2009-06-013,978,40031.6432.0031.4331.5700:00:00
2009-06-022,535,80031.5632.2731.3931.8700:00:00
2009-06-034,599,70031.7032.3231.6032.2500:00:00
2009-06-043,155,60032.3432.5031.7232.1000:00:00
2009-06-053,137,80032.0232.6031.6731.9700:00:00
2009-06-082,747,50031.5431.9731.1131.6400:00:00
2009-06-093,295,80031.9332.9331.8032.7200:00:00
2009-06-104,018,10032.7833.3032.3633.2500:00:00
2009-06-113,865,20032.7034.4132.5733.3900:00:00
2009-06-124,170,40033.2434.1932.8034.1000:00:00
2009-06-153,710,80033.9533.9532.9933.5200:00:00
2009-06-163,550,30033.7234.0033.0133.0900:00:00
2009-06-174,175,10032.9834.2932.9833.7200:00:00
2009-06-185,892,50033.7233.7932.6432.7700:00:00
2009-06-194,125,20032.7933.2932.4032.4300:00:00
2009-06-224,311,30031.8031.9030.8830.9000:00:00
2009-06-233,208,50031.4931.4930.6631.0200:00:00
2009-06-242,807,30031.1431.7730.9231.3800:00:00
2009-06-252,475,90031.1232.0930.9032.0300:00:00
2009-06-263,038,40031.8132.5931.7931.9400:00:00
2009-06-292,407,20031.9432.3631.6932.0400:00:00
2009-06-302,368,70031.7832.1831.6131.8900:00:00
2009-07-013,155,10032.1132.5031.9032.2600:00:00
2009-07-022,380,60031.7332.2631.1531.1600:00:00
2009-07-064,358,10030.4030.8230.1030.4700:00:00
2009-07-074,469,50030.5030.7229.8230.2600:00:00
2009-07-085,317,70030.3830.9230.2030.7700:00:00
2009-07-094,909,80031.0031.5730.7831.4200:00:00
2009-07-104,054,60031.3332.3031.3232.2000:00:00
2009-07-132,739,80032.2032.3631.5032.3000:00:00
2009-07-141,720,40032.1932.5931.9132.3300:00:00
2009-07-154,042,60032.4833.8532.3933.7900:00:00
2009-07-163,193,40033.7234.7533.5934.6500:00:00
2009-07-173,544,30034.6235.1234.5134.9900:00:00
2009-07-203,848,80034.8835.6434.6235.5500:00:00
2009-07-215,938,20034.6435.2034.2234.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources