Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Chart Citrix Systems  News Citrix Systems  Download Historical Prices for Metastock Citrix Systems and Others  Technical Analysis Citrix Systems  
Last Trade110.38Last Trade Time2018-11-30 - 00:00:00
Variation--0.08 (+1.00%)Open110.49
High110.82Low109.59
Volume353,518Average Volume (3m)0
YieldBid / Ask82.34 x 800 - 82.41 x 100
Former Close110.4652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTXS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-083,587,70030.9832.0530.9731.9100:00:00
2006-09-114,851,50032.1033.4132.0932.9900:00:00
2006-09-125,019,80032.9734.5632.9734.4000:00:00
2006-09-134,898,80034.1035.3434.0035.1800:00:00
2006-09-142,614,00035.0135.5034.8335.1200:00:00
2006-09-155,710,50035.2536.0934.1734.2900:00:00
2006-09-182,652,40034.2235.3334.2034.6000:00:00
2006-09-192,289,10034.8534.8833.8834.0700:00:00
2006-09-204,141,40034.3836.8334.3836.2800:00:00
2006-09-212,758,80036.6437.0035.3035.9700:00:00
2006-09-221,349,40035.8135.9935.0035.6200:00:00
2006-09-252,391,00035.7036.5534.9436.5200:00:00
2006-09-261,816,90036.5436.8536.1336.3500:00:00
2006-09-272,036,80036.3936.6035.6535.9200:00:00
2006-09-281,796,50035.9836.6035.7336.5100:00:00
2006-09-291,832,60036.4537.0036.1236.2100:00:00
2006-10-023,052,80036.2436.2434.8634.9900:00:00
2006-10-035,685,70034.9135.0233.6633.7400:00:00
2006-10-044,622,30033.8135.1133.3434.5900:00:00
2006-10-052,137,80034.6535.5334.4234.9100:00:00
2006-10-061,370,40035.1935.3434.6034.7700:00:00
2006-10-093,590,70034.7734.8233.9734.3100:00:00
2006-10-102,859,50034.2534.4733.4933.6000:00:00
2006-10-111,854,40033.5034.6733.4933.8800:00:00
2006-10-122,006,70034.2634.7433.8234.5600:00:00
2006-10-132,021,10034.4135.1534.1634.8900:00:00
2006-10-162,314,40035.1435.8735.0935.3900:00:00
2006-10-171,714,10035.1535.3334.3735.0600:00:00
2006-10-185,100,10035.4236.5034.7635.0600:00:00
2006-10-1933,726,00028.2628.7527.5528.1500:00:00
2006-10-207,825,20028.2728.6027.8528.4200:00:00
2006-10-237,648,20028.8029.8828.7429.6500:00:00
2006-10-246,190,40029.8530.4129.5130.3200:00:00
2006-10-254,706,80030.5530.6329.6529.9400:00:00
2006-10-264,124,50030.0830.0829.5029.7800:00:00
2006-10-273,441,20029.7529.8129.1029.2500:00:00
2006-10-303,933,00029.4330.5029.2130.2400:00:00
2006-10-314,656,10030.3230.3229.4529.5300:00:00
2006-11-013,865,20029.9729.9928.9229.2000:00:00
2006-11-022,615,00029.1329.7029.1029.3100:00:00
2006-11-032,904,20029.1829.6028.6129.0200:00:00
2006-11-064,212,30029.2529.3028.7528.7700:00:00
2006-11-076,400,60028.8028.8027.7327.8300:00:00
2006-11-084,461,10027.9728.7227.9128.5900:00:00
2006-11-095,518,60028.6029.3228.4628.8400:00:00
2006-11-102,234,00028.7829.1928.7129.1700:00:00
2006-11-133,243,90029.2530.0029.1429.8800:00:00
2006-11-142,691,80030.3430.3529.5029.8800:00:00
2006-11-154,691,00029.7930.9929.7930.7700:00:00
2006-11-164,289,30031.1031.1830.0030.1600:00:00
2006-11-172,701,80030.1930.6129.9330.4400:00:00
2006-11-201,722,80030.3230.6129.9830.2700:00:00
2006-11-212,548,00030.1530.3329.6430.0000:00:00
2006-11-222,057,60029.9630.6629.7930.4900:00:00
2006-11-24794,80030.2630.7429.9730.6800:00:00
2006-11-272,786,60030.4730.6529.2629.3400:00:00
2006-11-283,100,80029.2629.4828.7528.8500:00:00
2006-11-292,232,50029.0029.3928.9529.1000:00:00
2006-11-302,876,00029.1029.1528.7028.7400:00:00
2006-12-012,137,70028.7029.5328.7029.0000:00:00
2006-12-042,018,90029.1729.5329.0029.1800:00:00
2006-12-053,809,70029.2829.4028.6228.7700:00:00
2006-12-064,020,50028.5728.7928.2128.5500:00:00
2006-12-075,724,50027.9528.2827.6028.1300:00:00
2006-12-083,869,00028.1528.8027.8228.6200:00:00
2006-12-112,704,60028.8129.0228.6128.8700:00:00
2006-12-123,495,40028.9729.0928.0428.2000:00:00
2006-12-133,107,10028.4728.8828.1528.6700:00:00
2006-12-142,358,20028.7429.0128.4728.6100:00:00
2006-12-154,114,80029.0629.2228.7129.2000:00:00
2006-12-183,776,90029.3529.7528.5728.7000:00:00
2006-12-196,009,60028.3128.9427.8227.9600:00:00
2006-12-204,037,90027.9728.4327.8828.1800:00:00
2006-12-213,162,90028.2728.3727.7427.9500:00:00
2006-12-225,783,80027.3827.9826.8426.9900:00:00
2006-12-264,067,60027.0527.0726.6226.8200:00:00
2006-12-272,909,40026.9627.4726.9527.3700:00:00
2006-12-282,059,00027.3727.4327.0327.2100:00:00
2006-12-292,347,20027.1627.5026.9027.0500:00:00
2007-01-035,768,90027.2928.3526.1026.8300:00:00
2007-01-047,471,60026.8528.1026.7627.9500:00:00
2007-01-053,934,60028.0228.1127.5027.8500:00:00
2007-01-088,362,70027.8529.4127.8128.7800:00:00
2007-01-096,123,00029.2029.7328.8029.1100:00:00
2007-01-104,512,80028.8929.8728.6029.5700:00:00
2007-01-115,904,20029.9530.1529.4129.9400:00:00
2007-01-126,151,70029.8130.7529.8130.4400:00:00
2007-01-163,700,30030.6130.9430.1630.2700:00:00
2007-01-174,606,00030.3130.3429.4529.8300:00:00
2007-01-186,034,00029.7529.7528.5928.9700:00:00
2007-01-193,875,30028.6029.0928.5028.8000:00:00
2007-01-224,246,20028.6329.2628.0828.7100:00:00
2007-01-236,803,50028.7530.0928.7329.8700:00:00
2007-01-2411,537,50032.5032.9931.4031.6500:00:00
2007-01-253,881,00031.4631.9331.1431.2100:00:00
2007-01-262,483,70031.2031.4430.8931.1000:00:00
2007-01-292,638,70031.2031.4330.7531.3400:00:00
2007-01-303,329,70031.9531.9531.1931.4400:00:00
2007-01-312,470,20031.3431.7030.9331.6600:00:00
2007-02-013,531,30031.7032.1631.4231.9300:00:00
2007-02-022,663,40031.8032.2831.7931.9000:00:00
2007-02-052,450,80031.9032.2831.7331.9400:00:00
2007-02-062,206,60031.9031.9231.2731.8000:00:00
2007-02-072,219,10032.2732.2731.5631.8700:00:00
2007-02-081,808,60031.9332.1131.5831.7500:00:00
2007-02-092,334,30031.9231.9231.2331.4500:00:00
2007-02-121,203,90031.4631.5931.0331.1600:00:00
2007-02-131,971,60031.2831.4830.8630.9700:00:00
2007-02-143,783,20031.0931.8330.9331.6000:00:00
2007-02-152,075,70031.5231.8331.4031.6500:00:00
2007-02-162,247,30031.7731.7831.3131.4300:00:00
2007-02-202,084,80031.3931.8431.1031.7500:00:00
2007-02-212,112,80031.6932.2431.6332.2400:00:00
2007-02-222,747,30032.3332.8032.0132.2500:00:00
2007-02-233,353,20032.1833.2532.1833.0600:00:00
2007-02-262,568,90033.2033.3032.1832.4700:00:00
2007-02-274,328,50032.2132.5530.9431.5900:00:00
2007-02-283,399,20031.2632.4030.9532.2000:00:00
2007-03-013,570,00031.5432.3531.1431.4400:00:00
2007-03-024,472,00031.1231.8231.1231.2600:00:00
2007-03-052,982,50030.9531.8530.5931.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources