Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Chart Citrix Systems  News Citrix Systems  Download Historical Prices for Metastock Citrix Systems and Others  Technical Analysis Citrix Systems  
Last Trade110.38Last Trade Time2018-11-30 - 00:00:00
Variation--0.08 (+1.00%)Open110.49
High110.82Low109.59
Volume353,518Average Volume (3m)0
YieldBid / Ask82.34 x 800 - 82.41 x 100
Former Close110.4652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTXS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,106,00020.8921.2520.7520.9400:00:00
2004-10-141,394,80020.8621.0120.5920.9000:00:00
2004-10-151,542,20021.0021.0120.3720.9500:00:00
2004-10-181,777,40020.9921.4920.7121.4500:00:00
2004-10-192,464,80021.6221.9221.5021.8300:00:00
2004-10-204,923,50021.7621.9320.5120.6800:00:00
2004-10-2115,788,80022.1224.2522.0622.9700:00:00
2004-10-223,707,40023.1323.1322.7123.1100:00:00
2004-10-251,934,00022.9323.0522.6422.9400:00:00
2004-10-261,879,70023.1123.2922.9423.2100:00:00
2004-10-273,655,70023.1524.0023.0923.8400:00:00
2004-10-282,258,90023.7624.2023.5724.2000:00:00
2004-10-291,597,70024.0024.2423.6224.0100:00:00
2004-11-012,048,50024.0324.1723.7224.0000:00:00
2004-11-022,861,40023.9224.1323.5523.6900:00:00
2004-11-032,093,50023.9024.0223.0623.3500:00:00
2004-11-042,331,20023.3023.6222.7523.6000:00:00
2004-11-052,640,80023.6824.0023.0523.5600:00:00
2004-11-081,255,70023.3523.7323.1423.5400:00:00
2004-11-091,463,70023.4723.7523.2023.4300:00:00
2004-11-101,445,40023.8423.9723.2223.4000:00:00
2004-11-111,276,50023.5023.9923.5023.9900:00:00
2004-11-121,964,70023.8424.2523.7123.9000:00:00
2004-11-152,319,10023.8024.4223.8024.2400:00:00
2004-11-161,461,60024.0924.3223.8124.2200:00:00
2004-11-172,357,70024.3624.9024.1024.6700:00:00
2004-11-182,765,70024.4825.0024.3724.8900:00:00
2004-11-192,726,10024.6324.9024.3124.5700:00:00
2004-11-223,105,60024.6924.8023.3223.6900:00:00
2004-11-232,682,80023.3623.5523.0923.4300:00:00
2004-11-242,529,80023.6023.6823.4423.5800:00:00
2004-11-261,276,50023.3523.4623.1323.2400:00:00
2004-11-294,371,40023.1323.6223.0123.4400:00:00
2004-11-301,877,40023.4423.8123.3023.6100:00:00
2004-12-011,853,80023.7324.0123.6023.9900:00:00
2004-12-022,261,40023.8424.5023.7424.2500:00:00
2004-12-033,126,80024.2224.8724.0424.6000:00:00
2004-12-064,132,30024.6325.3024.5925.0900:00:00
2004-12-073,260,40025.1525.4524.6524.6600:00:00
2004-12-081,830,10024.7925.0824.3424.9800:00:00
2004-12-092,121,80024.6725.0524.3924.9900:00:00
2004-12-101,888,50024.6625.1924.4625.0400:00:00
2004-12-131,548,80025.1825.4524.9225.0800:00:00
2004-12-142,069,90025.0725.5524.9325.3400:00:00
2004-12-152,457,60025.5426.0025.3125.8200:00:00
2004-12-161,899,80025.8126.0025.1425.1400:00:00
2004-12-172,759,40025.3125.6525.2025.4600:00:00
2004-12-201,865,80025.4625.8525.0125.1100:00:00
2004-12-211,440,10025.7425.8825.2425.6200:00:00
2004-12-221,306,60025.7125.7525.2225.3400:00:00
2004-12-231,243,50025.2325.4324.9324.9900:00:00
2004-12-271,295,60025.0025.0024.5424.6300:00:00
2004-12-281,800,90024.6424.9524.5124.7100:00:00
2004-12-291,469,40024.5825.4424.5824.9600:00:00
2004-12-30745,70024.7924.9924.7324.8200:00:00
2004-12-311,398,40024.8024.8924.3424.4600:00:00
2005-01-032,313,40024.5524.7923.7024.1000:00:00
2005-01-043,142,60024.2124.4023.1923.7600:00:00
2005-01-052,489,80023.6123.7322.8522.9600:00:00
2005-01-062,717,30023.1323.5022.7722.8100:00:00
2005-01-072,180,70023.0023.2622.5723.0300:00:00
2005-01-102,132,60023.1323.4622.6722.7600:00:00
2005-01-112,150,20022.6223.0522.2222.8200:00:00
2005-01-121,356,50022.8523.0222.2922.8800:00:00
2005-01-131,650,10022.6622.8322.2622.3700:00:00
2005-01-141,612,20022.3722.5922.2722.5400:00:00
2005-01-181,523,90022.5122.9122.4422.7600:00:00
2005-01-192,231,70022.8023.1322.3622.4500:00:00
2005-01-20975,90022.4222.7322.2222.2800:00:00
2005-01-211,782,00022.3622.7021.8221.9200:00:00
2005-01-241,846,50021.9022.4821.8522.0200:00:00
2005-01-251,826,90022.5722.6222.3222.3700:00:00
2005-01-263,755,40022.5022.9422.4222.7500:00:00
2005-01-272,866,20022.7123.4122.7023.1500:00:00
2005-01-288,466,20023.2623.4020.7021.6000:00:00
2005-01-312,507,40021.9422.0021.3121.4500:00:00
2005-02-013,327,00021.5122.5021.4121.9600:00:00
2005-02-021,973,00022.0422.4521.8422.2600:00:00
2005-02-031,704,80022.0122.2321.5921.8900:00:00
2005-02-041,618,70021.7622.1221.6122.0300:00:00
2005-02-071,265,00022.1122.1621.8221.9500:00:00
2005-02-081,808,60021.9022.1321.6021.9600:00:00
2005-02-092,111,70021.9521.9921.2021.5900:00:00
2005-02-101,473,00021.6421.9521.2121.5000:00:00
2005-02-111,721,90021.5021.6321.2021.4600:00:00
2005-02-142,128,80021.3921.5021.0821.1900:00:00
2005-02-152,847,10021.1522.0821.1421.7800:00:00
2005-02-161,792,10021.6521.8821.5221.6700:00:00
2005-02-172,089,50021.6221.8321.3121.4800:00:00
2005-02-181,485,00021.5021.6221.0821.5400:00:00
2005-02-221,724,30021.2721.4721.0321.0700:00:00
2005-02-231,569,20021.1021.4120.8721.1800:00:00
2005-02-241,566,70021.1021.7421.0221.6100:00:00
2005-02-252,006,00021.6622.1321.6022.0100:00:00
2005-02-283,735,00022.0222.5521.8022.5000:00:00
2005-03-012,263,00022.5122.7922.5122.7200:00:00
2005-03-025,172,10022.4923.5522.4323.5300:00:00
2005-03-032,739,00023.5023.7323.0023.1000:00:00
2005-03-041,741,30023.3523.3722.6722.9800:00:00
2005-03-073,801,60023.0123.6822.8123.5300:00:00
2005-03-082,793,90023.3624.0023.2823.7800:00:00
2005-03-091,910,10023.6124.0023.5023.6100:00:00
2005-03-102,709,10023.7523.9623.3523.8000:00:00
2005-03-112,629,60023.8023.8023.1623.4000:00:00
2005-03-142,014,10023.3123.8123.2923.7600:00:00
2005-03-153,089,10023.8124.1123.5623.8000:00:00
2005-03-163,024,60023.7523.9623.3623.5000:00:00
2005-03-172,625,00023.5223.5422.7123.0600:00:00
2005-03-182,440,60023.0623.2222.8823.2200:00:00
2005-03-211,719,10023.1323.5623.1323.5100:00:00
2005-03-222,395,00023.5123.6523.2423.2700:00:00
2005-03-231,386,20023.1523.5323.1323.2900:00:00
2005-03-242,390,60023.3523.8523.2323.6600:00:00
2005-03-281,954,90023.6223.8723.5123.5900:00:00
2005-03-292,072,70023.4723.5522.8923.0800:00:00
2005-03-301,047,90023.1523.7023.0223.6600:00:00
2005-03-311,374,80023.7823.9423.4223.8200:00:00
2005-04-012,265,10023.9424.3523.0823.2000:00:00
2005-04-042,486,50023.0823.2522.8022.8300:00:00
2005-04-051,857,70022.9723.1022.7523.0000:00:00
2005-04-061,669,60023.0123.5923.0123.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources