Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.08 (+1.00%) Citrix Systems - [Ticker: CTXS]Chart Citrix Systems  News Citrix Systems  Download Historical Prices for Metastock Citrix Systems and Others  Technical Analysis Citrix Systems  
Last Trade110.38Last Trade Time2018-11-30 - 00:00:00
Variation--0.08 (+1.00%)Open110.49
High110.82Low109.59
Volume353,518Average Volume (3m)0
YieldBid / Ask82.34 x 800 - 82.41 x 100
Former Close110.4652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTXS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-226,681,40020.9521.8320.9221.2300:00:00
2004-04-232,928,70021.3521.8321.2221.5000:00:00
2004-04-263,125,20021.3221.4920.7720.7800:00:00
2004-04-273,523,70020.8721.6520.6320.8300:00:00
2004-04-285,437,50020.8620.8719.4319.6300:00:00
2004-04-293,439,10019.6919.7819.0219.4600:00:00
2004-04-303,727,80019.4619.7818.9519.0500:00:00
2004-05-034,896,90019.9120.2919.3919.5000:00:00
2004-05-043,159,70019.7820.4719.5520.2700:00:00
2004-05-052,058,90020.2020.5320.1720.2700:00:00
2004-05-061,368,00019.9620.3919.8420.1600:00:00
2004-05-071,677,70020.0320.5019.9820.0600:00:00
2004-05-102,144,50019.8920.3719.8020.1100:00:00
2004-05-111,462,80020.2520.5820.1720.3900:00:00
2004-05-121,902,30020.2620.5019.8320.4300:00:00
2004-05-131,151,60020.2120.6820.2120.5100:00:00
2004-05-141,951,10020.5920.6519.9120.2800:00:00
2004-05-173,179,50019.9420.0919.2019.8700:00:00
2004-05-181,010,50020.0420.2119.8719.9000:00:00
2004-05-193,058,60020.5020.6619.7519.8400:00:00
2004-05-201,256,50019.8520.2719.5719.8300:00:00
2004-05-211,561,10020.0720.1519.8520.0400:00:00
2004-05-242,218,10020.3320.5020.0420.3100:00:00
2004-05-252,005,70020.2520.9820.2020.9600:00:00
2004-05-261,398,70020.7921.0620.5020.8800:00:00
2004-05-271,969,60020.9621.1920.3520.4800:00:00
2004-05-281,407,20020.5221.1020.4120.9700:00:00
2004-06-012,968,10020.2620.8020.1520.4500:00:00
2004-06-023,075,50020.3620.4319.9020.1000:00:00
2004-06-032,159,20019.9120.3619.8520.0700:00:00
2004-06-042,134,20020.2020.7520.1120.1600:00:00
2004-06-072,056,00020.4521.0220.3520.9800:00:00
2004-06-082,683,30020.8321.2720.4720.7800:00:00
2004-06-091,654,10020.7520.8120.3020.6400:00:00
2004-06-101,280,30020.6320.9320.4220.5500:00:00
2004-06-143,241,30020.0920.1119.7019.7900:00:00
2004-06-152,546,40020.0020.0819.4419.7800:00:00
2004-06-163,245,90019.7519.8119.1619.5500:00:00
2004-06-172,941,40019.3719.7619.3419.5000:00:00
2004-06-183,507,70019.3819.8319.2719.3100:00:00
2004-06-212,277,40019.5219.5518.7918.8600:00:00
2004-06-223,549,40019.1219.3018.7619.1100:00:00
2004-06-232,708,60019.0019.2218.8019.1400:00:00
2004-06-243,153,30019.1620.0119.1619.5700:00:00
2004-06-252,117,20019.7219.9019.5119.8700:00:00
2004-06-282,086,30019.8420.0919.5419.6700:00:00
2004-06-293,032,70019.8120.4319.7220.2200:00:00
2004-06-301,657,70020.2820.5020.0720.3600:00:00
2004-07-015,173,70020.0020.0018.9719.1600:00:00
2004-07-023,519,90019.2319.3418.3918.8800:00:00
2004-07-065,131,00018.8519.0617.7317.9600:00:00
2004-07-076,716,80018.0218.1217.1817.5800:00:00
2004-07-083,931,70017.2217.8117.0517.3500:00:00
2004-07-092,298,50017.3717.9217.3017.5900:00:00
2004-07-122,191,20017.5517.9517.3717.9000:00:00
2004-07-132,218,30017.9118.0017.0917.2900:00:00
2004-07-142,867,40017.0517.3516.5716.7800:00:00
2004-07-151,957,70016.6017.4516.5017.0700:00:00
2004-07-161,881,90017.2617.3316.6116.6200:00:00
2004-07-191,834,50016.7317.0116.5116.7200:00:00
2004-07-201,869,20017.1517.2716.6217.2000:00:00
2004-07-213,625,60017.2217.5716.4216.5000:00:00
2004-07-224,786,00016.7617.2116.1016.8600:00:00
2004-07-231,451,70016.7317.0616.5716.7000:00:00
2004-07-262,014,40016.6717.1816.6516.9300:00:00
2004-07-271,530,00017.0917.4017.0017.2900:00:00
2004-07-281,428,40017.3017.3416.7617.1300:00:00
2004-07-291,733,50017.2717.3517.0717.3400:00:00
2004-07-301,533,40017.3517.7117.3217.6200:00:00
2004-08-022,161,70017.5317.5517.0117.5500:00:00
2004-08-032,244,10017.5717.5716.3616.4100:00:00
2004-08-043,732,40016.4016.4515.8415.9000:00:00
2004-08-052,784,30016.1016.1315.3415.5000:00:00
2004-08-061,662,60015.5015.5815.0615.0900:00:00
2004-08-092,190,30015.1115.7015.0215.5000:00:00
2004-08-101,508,00015.8315.9915.5115.9800:00:00
2004-08-111,355,30015.6615.8115.4415.7400:00:00
2004-08-121,365,70015.8315.8615.3215.4100:00:00
2004-08-13991,30015.3515.7415.3515.5600:00:00
2004-08-161,025,90015.6816.1015.5415.9500:00:00
2004-08-17929,60016.0216.2115.7715.8100:00:00
2004-08-181,550,50015.7516.5915.7516.5100:00:00
2004-08-191,152,30016.4016.6116.2016.4100:00:00
2004-08-201,019,90016.3616.9616.2416.7400:00:00
2004-08-231,758,80016.9516.9616.2916.3700:00:00
2004-08-241,578,10016.3416.4215.9416.1200:00:00
2004-08-251,248,50016.1616.3815.9216.2800:00:00
2004-08-26880,80016.3216.3415.9216.0200:00:00
2004-08-27573,70016.0416.3716.0016.2000:00:00
2004-08-30527,80016.2516.2515.8615.9300:00:00
2004-08-311,605,50016.0016.1315.5015.9100:00:00
2004-09-011,491,70015.9716.4015.9116.2700:00:00
2004-09-021,131,70016.3716.6816.0716.6200:00:00
2004-09-031,015,90016.6416.6615.8816.0300:00:00
2004-09-071,222,70016.0516.4915.9916.2300:00:00
2004-09-081,372,90016.2616.3315.8615.9800:00:00
2004-09-091,542,40016.1016.4415.9016.3000:00:00
2004-09-101,842,90016.2917.2916.0817.2800:00:00
2004-09-133,188,30017.3417.8217.0617.7900:00:00
2004-09-141,917,20017.7717.9717.5917.7400:00:00
2004-09-151,520,90017.7417.7617.1117.2700:00:00
2004-09-16872,60017.3017.8517.2517.6400:00:00
2004-09-172,134,40017.7718.2517.7418.2000:00:00
2004-09-201,672,50018.0818.1517.6317.7500:00:00
2004-09-21882,90017.7518.0017.7117.9700:00:00
2004-09-221,591,80017.7517.7817.4317.4600:00:00
2004-09-231,184,00017.3617.7017.3417.3600:00:00
2004-09-241,963,00017.3317.6317.0517.1000:00:00
2004-09-271,632,10017.0417.2516.8617.1100:00:00
2004-09-281,818,20017.1117.2416.6816.7800:00:00
2004-09-291,916,20016.8317.6916.7017.6200:00:00
2004-09-301,367,30017.5917.7517.3817.5200:00:00
2004-10-014,813,10017.8319.2117.7119.0700:00:00
2004-10-043,555,30019.3520.0619.1019.8700:00:00
2004-10-052,850,60019.8720.2019.6319.7100:00:00
2004-10-061,700,70019.7820.2119.6420.2000:00:00
2004-10-071,631,10020.0820.2520.0120.1500:00:00
2004-10-082,225,30020.0920.4520.0020.2200:00:00
2004-10-111,972,70020.9220.9720.2220.4800:00:00
2004-10-122,309,20020.3520.8620.3120.7800:00:00
2004-10-132,106,00020.8921.2520.7520.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources