Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.00%) Cognizant Technol - [Ticker: CTSH]Chart Cognizant Technol  News Cognizant Technol  Download Historical Prices for Metastock Cognizant Technol and Others  Technical Analysis Cognizant Technol  
Last Trade70.60Last Trade Time2018-11-30 - 00:00:00
Variation+0.30 (+1.00%)Open70.62
High70.85Low70.08
Volume547,597Average Volume (3m)0
YieldBid / Ask73.14 x 500 - 73.15 x 300
Former Close70.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTSH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-294,402,80042.5544.4942.3543.6000:00:00
2003-10-305,230,80044.4644.9643.1844.7300:00:00
2003-10-314,829,60044.6245.9944.4545.3900:00:00
2003-11-036,968,80045.7447.7045.2546.0400:00:00
2003-11-042,820,40046.1046.1545.2545.7400:00:00
2003-11-052,825,60045.8846.0843.9345.0400:00:00
2003-11-063,784,40045.2546.4144.8945.9300:00:00
2003-11-074,294,40046.4147.4246.3447.1500:00:00
2003-11-103,830,80047.1647.4745.2045.7800:00:00
2003-11-113,044,40045.5546.0944.1744.4900:00:00
2003-11-123,588,00044.5147.1844.5046.8600:00:00
2003-11-131,158,00046.6847.1546.1146.5800:00:00
2003-11-142,654,40046.3546.8945.3145.7900:00:00
2003-11-172,190,80045.2745.2844.4144.8200:00:00
2003-11-182,393,20045.1646.1344.3544.3900:00:00
2003-11-191,852,80044.5145.3044.4245.0800:00:00
2003-11-201,916,80044.5646.0044.3445.0200:00:00
2003-11-213,594,00045.0345.8043.1443.8200:00:00
2003-11-242,814,40044.5046.0044.2045.5000:00:00
2003-11-252,343,20045.6046.9545.4646.3200:00:00
2003-11-262,136,80046.6646.7044.9746.1200:00:00
2003-11-28898,80046.1446.3945.7545.8700:00:00
2003-12-015,992,40045.9247.9945.9047.4900:00:00
2003-12-025,497,20047.7248.9047.6048.4000:00:00
2003-12-036,385,20049.2449.5947.1747.2900:00:00
2003-12-045,900,40047.4147.9745.2546.0900:00:00
2003-12-053,206,40045.5946.7545.2446.2600:00:00
2003-12-084,373,20046.0547.9346.0147.8000:00:00
2003-12-092,910,40048.1648.2045.5045.9000:00:00
2003-12-104,457,60045.8145.8944.1544.9700:00:00
2003-12-113,646,40044.9146.3544.7846.1400:00:00
2003-12-122,300,40046.1646.4145.5745.7300:00:00
2003-12-152,784,40047.1347.1944.7344.8800:00:00
2003-12-1612,642,40044.5044.6842.2742.7000:00:00
2003-12-177,233,60042.5042.7540.8141.0200:00:00
2003-12-187,180,40041.7043.8041.3043.5300:00:00
2003-12-194,441,60043.0643.9042.2542.4000:00:00
2003-12-224,124,80041.9943.7541.0243.1600:00:00
2003-12-234,356,40043.4045.2043.3644.5900:00:00
2003-12-241,290,00044.5144.7443.7044.0500:00:00
2003-12-261,261,60043.7344.3043.5943.7100:00:00
2003-12-294,382,40044.1145.5443.9645.3600:00:00
2003-12-301,910,00045.8045.8044.7045.3100:00:00
2003-12-312,979,20045.4046.1545.1445.6400:00:00
2004-01-025,619,60046.1847.3145.9247.0600:00:00
2004-01-0511,213,60049.0050.9047.7550.3200:00:00
2004-01-067,171,20050.0851.6048.9850.7500:00:00
2004-01-077,037,20051.3652.4250.6852.4200:00:00
2004-01-084,600,80052.8453.1051.2651.6300:00:00
2004-01-097,331,60051.9553.9550.4351.0000:00:00
2004-01-125,906,00051.8052.9051.3352.3800:00:00
2004-01-134,886,40051.4651.9749.3550.3900:00:00
2004-01-144,416,00050.4251.6750.1951.5100:00:00
2004-01-155,202,40051.5453.1250.2952.6000:00:00
2004-01-163,892,80053.0553.5152.2553.0700:00:00
2004-01-206,386,40053.2253.2351.2651.5600:00:00
2004-01-2127,287,20052.9755.5852.7655.4500:00:00
2004-01-227,978,40055.7155.7554.8055.6500:00:00
2004-01-236,184,80055.5857.1955.5556.6600:00:00
2004-01-264,820,00056.7656.8355.3055.7600:00:00
2004-01-276,180,80056.3357.1455.8056.2600:00:00
2004-01-286,412,40056.4756.6053.9654.2900:00:00
2004-01-297,257,60054.3954.9452.7354.0200:00:00
2004-01-302,818,80054.4954.8753.2054.1500:00:00
2004-02-022,725,20054.2554.9453.2253.7000:00:00
2004-02-034,080,80053.9354.8553.4154.1400:00:00
2004-02-045,413,20053.9353.9351.7151.8300:00:00
2004-02-053,655,60052.0253.2451.7252.8500:00:00
2004-02-063,709,20052.6353.4552.4353.0000:00:00
2004-02-097,279,60053.2953.2951.8551.9500:00:00
2004-02-1016,164,40052.2652.2648.1550.7900:00:00
2004-02-113,787,20050.6652.3950.5052.0700:00:00
2004-02-123,376,40053.2253.2251.4651.8900:00:00
2004-02-138,329,20051.9552.1749.5550.1300:00:00
2004-02-176,792,80049.4150.2548.7549.5000:00:00
2004-02-183,219,60049.8150.0048.9049.2200:00:00
2004-02-196,946,00049.6949.8846.9647.4900:00:00
2004-02-205,376,80047.5549.6047.0048.6700:00:00
2004-02-236,387,60049.9050.0047.7547.8100:00:00
2004-02-245,270,00047.3747.7646.0646.7700:00:00
2004-02-252,154,00046.8548.2846.6047.9300:00:00
2004-02-262,587,20048.0848.2047.2147.9900:00:00
2004-02-273,554,40048.4048.7547.2747.2700:00:00
2004-03-014,353,20047.0948.1646.9447.6100:00:00
2004-03-026,194,40046.7047.1545.5045.9600:00:00
2004-03-037,062,80045.8046.2244.7645.2000:00:00
2004-03-043,086,40045.5046.2945.0345.7700:00:00
2004-03-055,315,60045.3246.4944.3846.3600:00:00
2004-03-085,011,60046.5046.5044.5044.7000:00:00
2004-03-096,198,80044.5045.2343.1143.3200:00:00
2004-03-104,751,20043.1444.1342.0742.2400:00:00
2004-03-115,273,20042.0844.1041.9442.9000:00:00
2004-03-123,316,40043.0444.2442.8243.8000:00:00
2004-03-153,795,60043.9244.0042.6342.9300:00:00
2004-03-165,650,40043.2244.2142.6443.4600:00:00
2004-03-174,360,00043.7244.8043.5144.4300:00:00
2004-03-183,145,60044.6044.6043.1143.7400:00:00
2004-03-192,876,00044.0244.9443.2643.9000:00:00
2004-03-223,815,60043.5643.5741.7542.5900:00:00
2004-03-234,119,20043.1543.1541.9041.9100:00:00
2004-03-246,681,20042.1042.5540.3542.1200:00:00
2004-03-256,941,60042.5144.7842.4044.3100:00:00
2004-03-263,490,80044.3845.5844.0444.5300:00:00
2004-03-293,465,20045.0946.4345.0945.7500:00:00
2004-03-304,049,20045.7046.1544.6945.3900:00:00
2004-03-314,055,60045.1945.6344.5045.2500:00:00
2004-04-012,879,20045.2146.3545.2146.1800:00:00
2004-04-024,058,00047.4448.5047.1448.1000:00:00
2004-04-052,677,20048.3348.6647.8448.6300:00:00
2004-04-062,216,00048.3848.6446.8347.2400:00:00
2004-04-072,264,80047.2347.2546.1046.9100:00:00
2004-04-081,766,00047.4248.2046.4546.7900:00:00
2004-04-121,446,80046.9447.2446.6546.9500:00:00
2004-04-134,282,40048.3648.4046.5046.7100:00:00
2004-04-144,572,80046.0546.5046.0146.2500:00:00
2004-04-153,266,40046.4046.9845.3246.3000:00:00
2004-04-162,622,00046.3546.5545.8646.4600:00:00
2004-04-194,159,60046.6348.4746.4048.0500:00:00
2004-04-209,118,80045.8348.3345.5546.5200:00:00
2004-04-213,769,60046.5147.5246.0247.2200:00:00
2004-04-223,254,80047.3349.0046.7448.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources