Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.00%) Cognizant Technol - [Ticker: CTSH]Chart Cognizant Technol  News Cognizant Technol  Download Historical Prices for Metastock Cognizant Technol and Others  Technical Analysis Cognizant Technol  
Last Trade70.60Last Trade Time2018-11-30 - 00:00:00
Variation+0.30 (+1.00%)Open70.62
High70.85Low70.08
Volume547,597Average Volume (3m)0
YieldBid / Ask73.14 x 500 - 73.15 x 300
Former Close70.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTSH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07396,00043.3144.7543.2643.3800:00:00
2001-06-08528,00043.6044.6043.5944.0700:00:00
2001-06-11253,20044.1044.8043.6843.9000:00:00
2001-06-12127,20043.9744.5543.6344.5500:00:00
2001-06-13345,60044.5444.5544.0044.1700:00:00
2001-06-1497,20044.0044.0040.8340.8300:00:00
2001-06-15582,00040.2540.3037.4239.2000:00:00
2001-06-1888,80039.3339.3537.4037.4000:00:00
2001-06-19172,80038.0541.2037.2037.9900:00:00
2001-06-20114,00037.6940.9037.0140.7000:00:00
2001-06-21106,80040.9040.9038.7040.2700:00:00
2001-06-2270,80040.4540.6239.1639.1600:00:00
2001-06-25380,40039.1539.3738.1238.5000:00:00
2001-06-26187,20038.7039.7538.0739.7500:00:00
2001-06-27219,60039.8442.4339.8441.3000:00:00
2001-06-28742,80041.7543.4841.3141.8500:00:00
2001-06-29696,00042.0542.7541.4242.4500:00:00
2001-07-02216,00042.1543.0840.9841.8900:00:00
2001-07-0384,00041.8742.5041.0041.7200:00:00
2001-07-05787,20040.9841.0038.1238.7000:00:00
2001-07-06259,20038.2139.7638.2039.3500:00:00
2001-07-09256,80039.8341.5539.1539.1500:00:00
2001-07-10246,00039.5039.6038.6538.6500:00:00
2001-07-11450,00038.7039.5938.5739.0200:00:00
2001-07-12356,40040.1043.1440.1042.9400:00:00
2001-07-13170,40042.9042.9742.5042.5000:00:00
2001-07-16260,40042.6042.8541.5542.0500:00:00
2001-07-17796,80042.6045.2042.5644.1700:00:00
2001-07-18536,40044.1044.5044.0944.2000:00:00
2001-07-19346,80044.2244.3542.5242.6000:00:00
2001-07-20402,00042.5142.5441.6342.2000:00:00
2001-07-23270,00042.3543.4542.2043.4500:00:00
2001-07-24410,40042.8744.0442.8743.9700:00:00
2001-07-25330,00044.0044.1543.7544.1500:00:00
2001-07-26753,60044.1545.1043.9045.0900:00:00
2001-07-271,023,60044.9946.0544.9545.5500:00:00
2001-07-30380,40044.9145.3144.6244.9300:00:00
2001-07-31360,00044.6944.8443.7544.2500:00:00
2001-08-01302,40044.2545.1043.6345.0000:00:00
2001-08-02556,80045.0045.8544.9945.3900:00:00
2001-08-03102,00045.4445.4443.8844.4800:00:00
2001-08-06295,20043.7943.9142.6542.8500:00:00
2001-08-07114,00042.7043.4042.2543.0500:00:00
2001-08-08399,60043.0543.3539.5540.6800:00:00
2001-08-09198,00040.5642.0640.5542.0300:00:00
2001-08-10504,00041.9744.8841.4143.5800:00:00
2001-08-13192,00044.3044.4443.2243.5000:00:00
2001-08-1498,40043.3644.4643.2544.2500:00:00
2001-08-15165,60043.9844.5041.3441.6000:00:00
2001-08-16292,80041.4041.7240.4041.0700:00:00
2001-08-17168,00041.0141.8440.8041.2500:00:00
2001-08-20164,40041.4942.0940.7241.5000:00:00
2001-08-21441,60041.8041.9440.8441.1000:00:00
2001-08-22391,20041.0041.4840.6041.2500:00:00
2001-08-23216,00042.1042.3841.4041.4000:00:00
2001-08-24152,40041.7742.2041.3641.7100:00:00
2001-08-27279,60041.9042.4941.3541.3600:00:00
2001-08-28285,60041.4042.1641.3641.8900:00:00
2001-08-2979,20041.4042.0041.4041.6600:00:00
2001-08-30133,20041.6641.7740.9241.5200:00:00
2001-08-31236,40041.8442.4941.2442.2900:00:00
2001-09-04168,00042.2942.2941.4741.6600:00:00
2001-09-051,803,60041.7041.9841.0341.5000:00:00
2001-09-06470,40041.0041.0440.3940.8000:00:00
2001-09-07870,00040.2540.2635.6037.2900:00:00
2001-09-10544,80036.9938.4835.3237.3500:00:00
2001-09-17582,00037.0237.2432.8432.9400:00:00
2001-09-18800,40033.2933.3430.7130.9800:00:00
2001-09-19530,40030.6730.7928.4329.9600:00:00
2001-09-201,768,80028.7528.7522.7822.7800:00:00
2001-09-211,820,40022.7922.7918.2522.1400:00:00
2001-09-241,041,60022.4023.4520.1022.5000:00:00
2001-09-25277,20022.9522.9921.1022.0000:00:00
2001-09-26592,80022.5022.5020.5621.5700:00:00
2001-09-27634,80020.7521.4319.9320.9400:00:00
2001-09-28301,20020.9423.0620.7122.4000:00:00
2001-10-01332,40022.5022.5020.7320.7800:00:00
2001-10-02250,80020.9921.2520.1020.5000:00:00
2001-10-031,134,00020.3021.0019.0920.4400:00:00
2001-10-041,213,20021.0525.5421.0522.9500:00:00
2001-10-05336,00022.9423.1621.1222.8400:00:00
2001-10-08777,60020.4021.6019.5520.0000:00:00
2001-10-09790,80019.4920.7017.7020.3000:00:00
2001-10-10680,40020.5122.0919.1321.0000:00:00
2001-10-11988,80021.7024.9221.7024.9200:00:00
2001-10-12828,00025.8325.9123.6924.0100:00:00
2001-10-15313,20023.7324.1423.3624.0000:00:00
2001-10-161,128,00025.0027.8024.9126.8500:00:00
2001-10-171,542,00027.8529.7227.8428.6200:00:00
2001-10-18494,40028.7428.7425.5727.3400:00:00
2001-10-19339,60027.0027.2425.7526.9400:00:00
2001-10-22133,20026.9827.9526.6027.5500:00:00
2001-10-23298,80027.9728.5027.6928.0600:00:00
2001-10-24181,20028.4028.7927.7028.0000:00:00
2001-10-25241,20027.7027.9526.8127.5100:00:00
2001-10-26552,00027.9631.7427.4931.0800:00:00
2001-10-29567,60031.3031.6030.1630.9200:00:00
2001-10-30883,20030.6830.8327.1628.0000:00:00
2001-10-31219,60027.9829.6027.2528.2200:00:00
2001-11-01136,80028.2328.6527.9128.6000:00:00
2001-11-02124,80028.4028.6228.0028.1000:00:00
2001-11-05249,60028.1928.5026.4228.2900:00:00
2001-11-06514,80028.0029.5028.0029.1500:00:00
2001-11-07368,40029.3831.0029.0029.8600:00:00
2001-11-08322,80030.1030.4129.0630.0800:00:00
2001-11-09279,60030.0630.9029.4730.1500:00:00
2001-11-12208,80029.6830.3027.5629.7100:00:00
2001-11-13304,80030.4530.9630.2030.9600:00:00
2001-11-14332,40030.9632.0030.1130.6500:00:00
2001-11-15346,80030.3033.6529.9933.5100:00:00
2001-11-16198,00033.6634.0631.5132.4900:00:00
2001-11-19184,80032.8633.8532.1033.4000:00:00
2001-11-20153,60033.7533.8532.0032.4900:00:00
2001-11-2191,20032.1033.0031.7632.8100:00:00
2001-11-2390,00032.9833.8632.3832.5300:00:00
2001-11-26176,40033.0633.8732.2132.9500:00:00
2001-11-27216,00034.2035.0333.6534.4600:00:00
2001-11-28163,20034.7435.1133.6033.6000:00:00
2001-11-29186,00033.7433.9433.2033.5000:00:00
2001-11-30429,60033.3033.9831.5832.0100:00:00
2001-12-03585,60032.1933.5532.0532.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources