Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.00%) Cognizant Technol - [Ticker: CTSH]Chart Cognizant Technol  News Cognizant Technol  Download Historical Prices for Metastock Cognizant Technol and Others  Technical Analysis Cognizant Technol  
Last Trade70.60Last Trade Time2018-11-30 - 00:00:00
Variation+0.30 (+1.00%)Open70.62
High70.85Low70.08
Volume547,597Average Volume (3m)0
YieldBid / Ask73.14 x 500 - 73.15 x 300
Former Close70.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTSH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-143,300,40033.3333.6032.5432.7100:00:00
2008-02-152,809,60032.6132.6732.0032.5600:00:00
2008-02-193,371,90033.4333.4532.3232.5700:00:00
2008-02-203,849,30032.1633.2331.8533.0400:00:00
2008-02-212,561,70033.1733.3332.1332.2600:00:00
2008-02-224,248,40032.5032.5931.3532.1500:00:00
2008-02-253,166,10032.4832.4831.3932.1000:00:00
2008-02-262,537,50032.1032.8631.5832.7000:00:00
2008-02-272,948,30032.4733.2532.0932.7700:00:00
2008-02-281,899,30032.3432.9432.2232.3600:00:00
2008-02-294,679,20031.8231.9830.1930.2100:00:00
2008-03-034,340,50030.0730.3329.7430.0200:00:00
2008-03-044,055,00029.7230.8129.6730.4800:00:00
2008-03-055,084,90030.4931.5030.4531.1400:00:00
2008-03-064,493,80031.0031.0529.3429.3900:00:00
2008-03-074,317,00029.0029.9828.5929.1900:00:00
2008-03-103,535,40029.3529.3827.7127.7200:00:00
2008-03-114,117,60028.4529.4727.9829.4700:00:00
2008-03-123,747,20029.4429.8928.6128.8600:00:00
2008-03-133,551,00028.0629.0827.4728.6900:00:00
2008-03-146,333,70028.8129.0226.9227.2700:00:00
2008-03-176,696,30026.6027.0425.7526.8100:00:00
2008-03-185,225,50027.4628.9027.3128.8600:00:00
2008-03-193,440,90029.5230.0227.9027.9000:00:00
2008-03-204,751,10027.9129.1327.4229.0100:00:00
2008-03-244,209,00029.0431.0929.0230.7600:00:00
2008-03-253,038,10031.0931.0930.1730.5600:00:00
2008-03-262,298,20030.3630.8530.0230.5600:00:00
2008-03-274,277,10030.6130.8329.0629.4900:00:00
2008-03-283,441,50030.4330.4328.9029.1800:00:00
2008-03-313,127,50029.8729.8928.5428.8300:00:00
2008-04-013,808,40029.1730.1728.9330.1700:00:00
2008-04-023,579,30030.4430.6529.4029.6900:00:00
2008-04-033,609,10029.6429.9729.2729.5600:00:00
2008-04-043,135,60029.7429.7428.7729.3900:00:00
2008-04-072,418,80029.9329.9328.8728.9700:00:00
2008-04-082,633,20028.6928.8828.1828.5200:00:00
2008-04-092,593,30028.7028.7727.6527.8300:00:00
2008-04-105,874,20027.5428.2827.1827.9900:00:00
2008-04-115,364,50027.7027.8526.5226.5300:00:00
2008-04-144,511,90026.4727.1026.3226.9700:00:00
2008-04-158,725,90027.7529.4627.3829.3200:00:00
2008-04-166,066,20029.8030.1028.7330.0000:00:00
2008-04-173,427,00030.2330.2428.8629.2600:00:00
2008-04-185,714,00030.1631.0830.0030.9600:00:00
2008-04-214,840,90031.1231.6030.3731.4200:00:00
2008-04-224,097,10030.8430.8929.8030.1000:00:00
2008-04-233,042,10030.3931.0929.8730.8600:00:00
2008-04-242,777,50030.6931.8130.1031.3800:00:00
2008-04-251,861,40031.3231.6130.4931.2500:00:00
2008-04-282,268,80031.3031.6030.9831.1900:00:00
2008-04-293,886,20032.0732.4431.6032.1200:00:00
2008-04-303,387,70032.3532.8431.9632.2500:00:00
2008-05-014,980,60031.5032.2530.6732.2200:00:00
2008-05-022,901,50032.7733.3532.4133.0600:00:00
2008-05-052,792,00033.3733.4432.6433.2400:00:00
2008-05-068,417,10032.5634.9131.8333.7500:00:00
2008-05-0714,817,90030.7631.5730.0130.2100:00:00
2008-05-0810,566,00030.4530.6028.8429.8400:00:00
2008-05-095,152,00029.7630.2129.0129.7300:00:00
2008-05-126,531,10029.7430.3029.0130.1700:00:00
2008-05-134,975,50030.3030.3229.1529.9200:00:00
2008-05-144,394,90029.9730.9929.6930.6300:00:00
2008-05-155,847,80030.4831.6729.6531.6300:00:00
2008-05-164,266,10031.7631.8930.7031.5500:00:00
2008-05-194,972,00031.3432.1331.3431.7300:00:00
2008-05-204,554,70031.3932.0030.4430.7600:00:00
2008-05-215,232,70030.8831.0529.9330.1100:00:00
2008-05-224,121,30030.3831.1230.0831.0000:00:00
2008-05-232,432,10030.9030.9830.0130.4000:00:00
2008-05-273,627,80030.4331.5230.4131.5200:00:00
2008-05-283,477,90031.5032.2531.4332.2100:00:00
2008-05-297,549,30032.1534.5032.0733.4900:00:00
2008-05-308,150,00033.4735.8033.4735.2800:00:00
2008-06-025,347,00035.3335.3333.7534.5200:00:00
2008-06-033,984,00034.8535.5234.4934.8700:00:00
2008-06-044,562,40034.8036.0034.6435.5100:00:00
2008-06-056,071,90035.8936.8635.8936.7800:00:00
2008-06-065,927,80036.3736.4934.5934.7700:00:00
2008-06-094,822,70034.9935.5434.7835.3700:00:00
2008-06-104,251,70034.8735.0033.8034.5100:00:00
2008-06-114,710,10034.5135.0434.1134.1500:00:00
2008-06-123,501,00034.6435.6834.1534.5700:00:00
2008-06-134,964,80035.1335.8134.7735.7500:00:00
2008-06-163,694,20035.3235.8935.0335.8100:00:00
2008-06-173,544,50036.0436.1335.4635.7300:00:00
2008-06-186,337,10035.9236.2435.4535.7300:00:00
2008-06-194,946,20035.6837.1035.6636.7100:00:00
2008-06-208,454,40035.3135.7634.6234.9700:00:00
2008-06-235,303,60035.4135.6534.8035.1200:00:00
2008-06-245,869,00035.0035.2333.7134.3500:00:00
2008-06-254,489,10034.6034.9234.1034.4400:00:00
2008-06-266,822,20033.9834.0632.3532.5100:00:00
2008-06-274,665,20032.5433.2332.1632.8900:00:00
2008-06-304,988,40032.7332.9032.1632.5100:00:00
2008-07-017,901,90032.2732.4831.4431.9400:00:00
2008-07-024,363,40031.7532.5031.2931.3700:00:00
2008-07-032,986,20031.7232.2931.3331.8000:00:00
2008-07-075,121,50031.6832.5330.7031.3300:00:00
2008-07-086,537,80031.2531.6529.9631.3500:00:00
2008-07-099,677,90031.0932.3630.0530.0800:00:00
2008-07-109,728,20030.1130.3529.2830.2500:00:00
2008-07-118,878,00028.7129.0427.5928.1600:00:00
2008-07-146,798,60028.3328.7028.0328.1400:00:00
2008-07-156,390,60028.0128.2626.8627.7100:00:00
2008-07-166,168,00027.6828.4427.3128.3000:00:00
2008-07-173,390,10028.4529.0227.9228.7200:00:00
2008-07-186,596,60029.0029.0027.8828.0900:00:00
2008-07-215,330,00028.3228.8627.7528.0000:00:00
2008-07-226,799,80027.8028.0027.3127.7900:00:00
2008-07-235,086,80027.9729.0927.8628.5800:00:00
2008-07-246,101,60028.4428.7526.6026.6000:00:00
2008-07-255,665,30026.8927.4526.6827.0700:00:00
2008-07-287,442,10027.3427.6726.7226.7600:00:00
2008-07-297,062,10026.6728.0226.6727.8200:00:00
2008-07-305,805,60028.0928.5627.6728.2000:00:00
2008-07-3110,593,10027.5228.3927.0028.0700:00:00
2008-08-0114,425,30028.2729.6128.2029.3600:00:00
2008-08-044,937,70029.2329.4228.6128.8600:00:00
2008-08-055,659,40029.2429.6928.8029.6500:00:00
2008-08-064,771,30029.6030.3829.2730.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources