TR4DER - Cintas Corporatio [CTAS] Historical Prices

Cintas Corporatio - [Ticker: CTAS]
Last Trade	188.96	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.92 (+1.00%)	Open	188.78
High	189.82	Low	187.86
Volume	60,307	Average Volume (3m)	0
Yield		Bid / Ask	147.37 x 200 - 147.40 x 200
Former Close	188.04	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTAS quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	747,000	42.87	43.44	42.44	43.04	00:00:00
2003-10-30	945,100	43.74	43.96	42.55	42.87	00:00:00
2003-10-31	532,000	43.06	43.23	42.52	42.82	00:00:00
2003-11-03	748,400	42.98	43.86	42.52	43.85	00:00:00
2003-11-04	861,400	43.36	43.57	42.90	43.50	00:00:00
2003-11-05	681,400	43.71	43.85	42.70	43.04	00:00:00
2003-11-06	709,200	43.16	43.44	42.64	43.29	00:00:00
2003-11-07	915,800	43.50	43.89	43.20	43.27	00:00:00
2003-11-10	1,099,700	44.62	44.95	43.96	44.12	00:00:00
2003-11-11	805,800	44.45	44.78	44.01	44.20	00:00:00
2003-11-12	989,400	43.91	45.48	43.87	45.24	00:00:00
2003-11-13	982,500	45.00	45.83	44.99	45.57	00:00:00
2003-11-14	1,483,400	45.31	46.50	45.10	45.19	00:00:00
2003-11-17	1,310,900	45.57	45.84	44.84	45.57	00:00:00
2003-11-18	822,100	45.89	46.09	45.15	45.32	00:00:00
2003-11-19	896,000	45.14	45.85	44.86	45.56	00:00:00
2003-11-20	957,700	45.15	45.89	44.80	44.87	00:00:00
2003-11-21	915,800	45.01	45.66	44.69	45.47	00:00:00
2003-11-24	1,079,700	45.80	47.50	45.77	47.47	00:00:00
2003-11-25	1,185,600	47.59	47.59	45.96	46.37	00:00:00
2003-11-26	791,600	46.45	46.84	45.96	46.70	00:00:00
2003-11-28	308,200	46.58	46.85	46.22	46.69	00:00:00
2003-12-01	850,100	46.85	47.42	46.47	47.32	00:00:00
2003-12-02	970,400	47.53	47.69	46.80	46.95	00:00:00
2003-12-03	886,200	46.86	47.77	46.34	46.45	00:00:00
2003-12-04	967,700	46.21	47.51	45.95	47.40	00:00:00
2003-12-05	1,296,700	47.15	47.31	45.50	46.08	00:00:00
2003-12-08	1,063,000	45.89	47.16	45.77	46.91	00:00:00
2003-12-09	1,229,100	47.09	47.19	46.20	46.37	00:00:00
2003-12-10	985,000	46.92	47.45	46.68	47.16	00:00:00
2003-12-11	1,116,600	47.00	48.76	46.81	48.30	00:00:00
2003-12-12	836,700	48.53	48.61	47.13	47.94	00:00:00
2003-12-15	1,399,400	48.32	48.60	46.29	46.46	00:00:00
2003-12-16	2,015,500	46.26	47.10	45.80	45.99	00:00:00
2003-12-17	1,388,700	45.75	46.51	45.40	46.20	00:00:00
2003-12-18	2,980,100	46.50	50.68	46.31	50.13	00:00:00
2003-12-19	2,387,500	49.78	49.88	48.48	49.49	00:00:00
2003-12-22	1,169,200	49.43	49.45	48.30	49.22	00:00:00
2003-12-23	661,100	49.33	49.74	48.84	49.44	00:00:00
2003-12-24	549,500	49.15	49.86	49.02	49.73	00:00:00
2003-12-26	344,000	49.89	49.90	49.18	49.30	00:00:00
2003-12-29	828,300	49.63	50.25	49.51	50.21	00:00:00
2003-12-30	826,300	49.86	50.48	49.52	50.01	00:00:00
2003-12-31	831,100	50.10	50.36	49.60	50.10	00:00:00
2004-01-02	831,100	50.23	50.35	49.66	49.93	00:00:00
2004-01-05	1,211,900	50.25	50.31	49.11	49.84	00:00:00
2004-01-06	2,092,500	48.15	48.54	47.98	48.05	00:00:00
2004-01-07	5,713,500	48.00	48.29	43.50	46.10	00:00:00
2004-01-08	2,232,100	47.18	47.29	45.90	46.51	00:00:00
2004-01-09	1,525,800	45.83	46.44	45.00	45.80	00:00:00
2004-01-12	1,315,600	46.13	46.13	45.27	45.50	00:00:00
2004-01-13	1,114,100	45.31	45.91	45.06	45.55	00:00:00
2004-01-14	758,200	45.83	46.20	45.55	45.99	00:00:00
2004-01-15	1,244,300	46.48	46.64	44.77	45.75	00:00:00
2004-01-16	1,332,300	45.87	45.96	44.75	45.35	00:00:00
2004-01-20	1,080,600	44.75	45.70	44.00	45.38	00:00:00
2004-01-21	1,328,100	45.29	46.32	44.86	45.95	00:00:00
2004-01-22	942,500	45.58	46.22	45.24	45.61	00:00:00
2004-01-23	848,100	45.25	45.99	44.97	45.11	00:00:00
2004-01-26	857,800	45.01	46.24	45.00	46.03	00:00:00
2004-01-27	895,800	46.11	46.29	45.16	45.57	00:00:00
2004-01-28	1,285,800	45.28	46.00	44.40	44.69	00:00:00
2004-01-29	1,032,400	44.54	45.53	44.26	45.24	00:00:00
2004-01-30	921,200	45.00	45.42	44.77	45.03	00:00:00
2004-02-02	1,254,000	44.85	45.78	44.55	45.19	00:00:00
2004-02-03	884,300	45.02	45.52	44.72	45.00	00:00:00
2004-02-04	860,500	44.25	45.82	44.20	45.38	00:00:00
2004-02-05	1,034,300	45.89	46.47	45.03	45.96	00:00:00
2004-02-06	739,800	45.93	46.65	45.39	46.60	00:00:00
2004-02-09	735,400	46.75	46.84	45.29	45.45	00:00:00
2004-02-10	938,400	45.26	45.36	44.80	45.29	00:00:00
2004-02-11	1,020,500	45.01	45.37	44.06	44.83	00:00:00
2004-02-12	1,018,700	44.81	44.82	43.94	44.22	00:00:00
2004-02-13	789,800	44.32	44.50	43.50	43.80	00:00:00
2004-02-17	672,800	43.95	44.78	43.95	44.22	00:00:00
2004-02-18	1,506,000	43.90	44.00	42.44	42.77	00:00:00
2004-02-19	934,800	43.34	43.45	42.30	42.34	00:00:00
2004-02-20	884,800	42.54	43.12	42.21	42.78	00:00:00
2004-02-23	1,125,100	42.69	43.47	42.52	42.83	00:00:00
2004-02-24	1,177,600	43.10	43.61	42.60	43.25	00:00:00
2004-02-25	894,800	43.50	43.55	42.94	43.39	00:00:00
2004-02-26	836,800	43.66	43.84	43.40	43.65	00:00:00
2004-02-27	1,342,200	43.20	43.93	42.26	42.71	00:00:00
2004-03-01	797,100	42.67	43.58	42.64	43.48	00:00:00
2004-03-02	1,544,300	43.07	44.40	43.07	44.14	00:00:00
2004-03-03	867,800	43.98	44.50	43.58	44.13	00:00:00
2004-03-04	1,024,400	43.86	44.95	43.76	44.12	00:00:00
2004-03-05	1,729,900	43.69	43.85	42.50	42.92	00:00:00
2004-03-08	1,103,500	42.87	43.40	42.19	42.34	00:00:00
2004-03-09	1,183,600	42.15	42.46	41.72	41.98	00:00:00
2004-03-10	986,100	41.75	42.10	40.82	40.82	00:00:00
2004-03-11	1,651,900	40.67	42.00	40.20	41.07	00:00:00
2004-03-12	1,237,700	41.28	41.83	40.69	41.55	00:00:00
2004-03-15	995,400	41.05	41.50	40.21	40.72	00:00:00
2004-03-16	2,066,700	40.80	42.74	40.43	42.30	00:00:00
2004-03-17	1,576,100	42.80	43.40	42.42	42.67	00:00:00
2004-03-18	1,006,900	42.70	42.90	41.72	42.29	00:00:00
2004-03-19	1,063,000	42.34	42.40	41.43	41.48	00:00:00
2004-03-22	1,335,700	40.82	41.61	40.61	41.56	00:00:00
2004-03-23	1,306,500	41.83	41.88	40.57	41.02	00:00:00
2004-03-24	988,300	40.87	41.08	40.40	40.69	00:00:00
2004-03-25	1,655,100	42.75	43.01	42.05	42.58	00:00:00
2004-03-26	2,145,700	42.54	43.31	41.90	42.69	00:00:00
2004-03-29	1,750,400	42.74	44.40	42.68	44.26	00:00:00
2004-03-30	825,100	44.05	44.12	43.20	43.56	00:00:00
2004-03-31	994,500	43.80	43.84	42.73	43.49	00:00:00
2004-04-01	1,025,900	43.19	44.50	43.15	44.13	00:00:00
2004-04-02	1,548,200	45.79	47.23	45.64	46.23	00:00:00
2004-04-05	919,200	46.24	46.68	46.02	46.50	00:00:00
2004-04-06	565,500	46.14	46.67	46.07	46.47	00:00:00
2004-04-07	645,000	46.43	46.58	46.02	46.20	00:00:00
2004-04-08	725,500	46.31	46.83	45.75	45.98	00:00:00
2004-04-12	539,200	46.10	46.92	45.89	46.39	00:00:00
2004-04-13	1,118,100	46.81	46.87	45.97	46.12	00:00:00
2004-04-14	690,200	46.08	46.38	45.75	46.37	00:00:00
2004-04-15	768,400	46.49	46.85	45.51	45.92	00:00:00
2004-04-16	789,100	46.15	47.03	45.55	46.14	00:00:00
2004-04-19	476,300	46.09	46.71	45.78	46.63	00:00:00
2004-04-20	859,500	46.96	47.01	46.38	46.46	00:00:00
2004-04-21	715,400	46.33	46.36	45.09	46.23	00:00:00
2004-04-22	1,031,300	45.76	47.69	45.21	47.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>