Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.92 (+1.00%) Cintas Corporatio - [Ticker: CTAS]Chart Cintas Corporatio  News Cintas Corporatio  Download Historical Prices for Metastock Cintas Corporatio and Others  Technical Analysis Cintas Corporatio  
Last Trade188.96Last Trade Time2018-11-30 - 00:00:00
Variation+0.92 (+1.00%)Open188.78
High189.82Low187.86
Volume60,307Average Volume (3m)0
YieldBid / Ask147.37 x 200 - 147.40 x 200
Former Close188.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTAS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-131,596,70045.4446.5644.8845.2500:00:00
2000-12-141,243,40045.5346.6245.0645.3100:00:00
2000-12-153,519,80044.8848.5044.8846.9400:00:00
2000-12-181,211,20047.3448.5046.8847.3800:00:00
2000-12-192,111,60047.0350.2546.5047.8100:00:00
2000-12-201,562,70046.3847.8845.6946.6200:00:00
2000-12-211,905,00048.0051.0647.8150.3800:00:00
2000-12-221,975,20050.5052.0050.1951.5000:00:00
2000-12-261,375,10051.3854.0051.3853.5600:00:00
2000-12-27824,80053.4454.0052.8153.3100:00:00
2000-12-28875,70053.1653.9452.5052.9400:00:00
2000-12-291,834,90052.6953.8152.6253.1900:00:00
2001-01-021,502,70053.2553.2549.7550.3800:00:00
2001-01-031,791,10050.5651.8849.6250.0600:00:00
2001-01-041,611,30049.5650.4449.0049.7500:00:00
2001-01-051,857,50049.6249.6947.5047.5600:00:00
2001-01-081,173,90047.6949.1247.0048.0000:00:00
2001-01-091,140,40048.5049.8147.2549.7500:00:00
2001-01-101,192,40049.5049.5647.0048.5000:00:00
2001-01-111,314,60048.5048.8845.4446.6200:00:00
2001-01-122,282,90045.7545.7543.4444.4400:00:00
2001-01-16940,20044.6245.5043.8845.0000:00:00
2001-01-171,514,40045.5047.1944.8846.0600:00:00
2001-01-181,062,00046.1946.2545.5046.1900:00:00
2001-01-191,063,00046.4847.3144.9446.8100:00:00
2001-01-22609,70046.6247.6245.0045.8100:00:00
2001-01-23735,60045.8147.6945.3847.6200:00:00
2001-01-24752,60047.2547.3145.5046.2500:00:00
2001-01-25811,20046.8849.1946.2547.6900:00:00
2001-01-26620,50048.3149.0046.8848.5000:00:00
2001-01-29533,80048.2549.6247.6249.5000:00:00
2001-01-30948,80048.6249.0046.8847.4400:00:00
2001-01-311,110,00047.5047.7545.8846.6900:00:00
2001-02-011,256,10046.4246.6944.5645.4400:00:00
2001-02-02850,20045.0246.5044.0044.0000:00:00
2001-02-05716,40044.6245.9744.1945.5000:00:00
2001-02-06764,20045.5047.3145.4445.6200:00:00
2001-02-07915,00045.9447.2545.8846.7500:00:00
2001-02-08636,60047.4448.4446.7546.8800:00:00
2001-02-09936,90046.8148.9446.6947.8800:00:00
2001-02-12800,10047.9449.0647.3148.0000:00:00
2001-02-13918,50048.2548.5046.0046.1200:00:00
2001-02-14719,70046.3046.7545.0046.5600:00:00
2001-02-15661,80047.1947.8845.5046.1200:00:00
2001-02-16645,20045.2546.8844.7544.8000:00:00
2001-02-20879,00045.3845.9444.8845.0000:00:00
2001-02-21852,10045.4447.0044.7545.1200:00:00
2001-02-221,402,00045.8846.7544.3844.8100:00:00
2001-02-231,338,10044.9445.0642.3843.3800:00:00
2001-02-26961,40043.7546.0043.2545.9400:00:00
2001-02-271,631,90045.7545.9442.2542.7500:00:00
2001-02-2844,222,70040.9441.1235.5036.0200:00:00
2001-03-016,786,60035.8838.9435.8137.1200:00:00
2001-03-022,171,30037.1937.3936.2536.6900:00:00
2001-03-051,600,70036.2536.6235.3836.4400:00:00
2001-03-061,505,80036.4138.2536.0037.5000:00:00
2001-03-071,058,70037.5037.5036.8837.2500:00:00
2001-03-081,374,70037.6738.2536.8837.0600:00:00
2001-03-091,315,20036.7537.3135.9537.0000:00:00
2001-03-121,884,30035.4436.8835.0635.6200:00:00
2001-03-132,101,50036.0636.5034.7535.0600:00:00
2001-03-142,008,50034.5635.0033.7534.0000:00:00
2001-03-151,808,70035.2236.6234.0635.6200:00:00
2001-03-162,881,10035.3137.1935.1936.0600:00:00
2001-03-191,614,60036.1938.7536.1238.0600:00:00
2001-03-201,008,20038.1238.5035.3835.3800:00:00
2001-03-211,947,10035.4437.7535.0637.2500:00:00
2001-03-222,004,30037.1938.6236.8838.5600:00:00
2001-03-232,436,30039.1940.5039.1239.6200:00:00
2001-03-262,690,90040.1541.0039.7039.9900:00:00
2001-03-271,113,80040.2540.2539.2539.6500:00:00
2001-03-28913,20039.4840.1238.6039.3000:00:00
2001-03-291,025,50039.1239.9938.0438.7500:00:00
2001-03-301,056,20039.0639.8038.4839.4200:00:00
2001-04-021,160,20039.4739.7337.7438.4800:00:00
2001-04-031,054,30038.4238.4336.5036.5500:00:00
2001-04-041,237,10036.8137.7136.3537.3000:00:00
2001-04-051,138,00037.4238.4136.6838.4000:00:00
2001-04-061,245,40037.7638.2036.5137.8000:00:00
2001-04-09858,10037.8038.6037.4837.8600:00:00
2001-04-102,061,40038.2240.4338.2239.5800:00:00
2001-04-111,412,90039.4040.2138.6640.2000:00:00
2001-04-12693,50039.7440.6739.0040.3000:00:00
2001-04-16866,30040.2540.9138.7939.3500:00:00
2001-04-171,079,60039.0040.6538.7940.5800:00:00
2001-04-182,442,10040.0644.8540.0043.4100:00:00
2001-04-191,940,60043.0543.2242.2142.8200:00:00
2001-04-201,847,00041.8541.9940.2041.5700:00:00
2001-04-231,056,10041.6942.2741.1541.7600:00:00
2001-04-24828,40042.1242.7540.8941.2300:00:00
2001-04-25887,00041.2442.3640.8142.2800:00:00
2001-04-26776,50042.2843.3241.7741.9400:00:00
2001-04-27673,70042.6243.2542.1043.2400:00:00
2001-04-301,109,10043.3844.6443.2643.8100:00:00
2001-05-011,316,10044.1047.0043.7346.5600:00:00
2001-05-022,042,70046.8147.9046.8047.5600:00:00
2001-05-031,445,60047.1947.2044.5545.6000:00:00
2001-05-041,492,20044.3044.6643.3544.5500:00:00
2001-05-071,118,90044.2545.1043.7043.9800:00:00
2001-05-08890,00044.6544.7542.7543.9500:00:00
2001-05-09722,80043.9444.7943.2243.7900:00:00
2001-05-10702,80043.7644.0543.0743.7800:00:00
2001-05-11715,00043.8444.5742.9842.9900:00:00
2001-05-14512,20043.4644.3043.1043.9100:00:00
2001-05-15762,00043.7544.8543.7044.0000:00:00
2001-05-16880,90043.7646.5043.4646.4400:00:00
2001-05-171,092,50046.2747.4046.2047.2600:00:00
2001-05-18746,50047.1247.2946.5947.0500:00:00
2001-05-211,011,20047.2249.4046.2149.2500:00:00
2001-05-22783,70049.1049.7548.6749.0300:00:00
2001-05-23610,80048.9048.9447.9248.1000:00:00
2001-05-24639,90048.1049.4047.6149.1300:00:00
2001-05-25487,00049.3849.6248.0348.3000:00:00
2001-05-29962,80047.5648.7047.2547.5300:00:00
2001-05-301,347,40047.0647.3546.6746.9800:00:00
2001-05-311,110,40047.0348.0646.5146.6400:00:00
2001-06-011,035,00046.7047.6045.9347.5000:00:00
2001-06-04800,20047.5947.5946.2147.0400:00:00
2001-06-05647,80047.1048.1646.6948.0300:00:00
2001-06-06797,60047.9647.9646.4046.6700:00:00
2001-06-07714,10046.7047.3646.4047.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources