|
 Cintas Corporatio - [Ticker: CTAS] |     | | Last Trade | 188.96 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.92 (+1.00%) | Open | 188.78 | | High | 189.82 | Low | 187.86 | | Volume | 60,307 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.37 x 200 - 147.40 x 200 | | Former Close | 188.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CTAS quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 1,060,400 | 23.90 | 24.50 | 23.79 | 24.32 | 00:00:00 | | 2009-01-29 | 1,123,400 | 24.31 | 24.45 | 23.55 | 23.67 | 00:00:00 | | 2009-01-30 | 1,632,500 | 23.86 | 23.98 | 22.61 | 22.75 | 00:00:00 | | 2009-02-02 | 1,988,700 | 21.52 | 22.34 | 21.52 | 22.20 | 00:00:00 | | 2009-02-03 | 1,554,800 | 22.00 | 22.63 | 21.85 | 22.47 | 00:00:00 | | 2009-02-04 | 1,757,500 | 22.57 | 22.85 | 22.22 | 22.28 | 00:00:00 | | 2009-02-05 | 2,754,900 | 22.21 | 23.09 | 21.51 | 23.04 | 00:00:00 | | 2009-02-06 | 2,197,600 | 23.09 | 23.91 | 23.01 | 23.84 | 00:00:00 | | 2009-02-09 | 1,878,700 | 23.50 | 24.09 | 23.40 | 23.98 | 00:00:00 | | 2009-02-10 | 2,464,500 | 23.88 | 24.14 | 22.72 | 22.85 | 00:00:00 | | 2009-02-11 | 1,536,300 | 23.11 | 23.40 | 22.77 | 23.02 | 00:00:00 | | 2009-02-12 | 2,161,600 | 22.72 | 23.06 | 22.30 | 22.97 | 00:00:00 | | 2009-02-13 | 1,480,100 | 22.95 | 23.41 | 22.87 | 22.93 | 00:00:00 | | 2009-02-17 | 1,835,900 | 21.76 | 22.37 | 21.64 | 22.00 | 00:00:00 | | 2009-02-18 | 1,473,800 | 22.27 | 22.42 | 21.88 | 22.19 | 00:00:00 | | 2009-02-19 | 1,434,300 | 21.65 | 22.72 | 21.65 | 21.89 | 00:00:00 | | 2009-02-20 | 2,451,300 | 21.76 | 22.02 | 21.24 | 21.70 | 00:00:00 | | 2009-02-23 | 2,394,300 | 21.08 | 22.07 | 20.71 | 20.74 | 00:00:00 | | 2009-02-24 | 2,776,800 | 20.69 | 21.08 | 20.42 | 21.02 | 00:00:00 | | 2009-02-25 | 1,976,300 | 20.83 | 21.04 | 20.38 | 20.63 | 00:00:00 | | 2009-02-26 | 1,811,500 | 20.89 | 20.89 | 19.96 | 20.06 | 00:00:00 | | 2009-02-27 | 2,235,800 | 19.96 | 20.65 | 19.80 | 20.29 | 00:00:00 | | 2009-03-02 | 2,194,500 | 20.25 | 20.44 | 19.64 | 19.65 | 00:00:00 | | 2009-03-03 | 2,470,200 | 19.99 | 20.22 | 19.26 | 19.30 | 00:00:00 | | 2009-03-04 | 2,171,900 | 19.47 | 19.65 | 19.19 | 19.46 | 00:00:00 | | 2009-03-05 | 2,081,800 | 19.17 | 19.34 | 18.57 | 18.60 | 00:00:00 | | 2009-03-06 | 1,977,000 | 18.79 | 18.96 | 18.09 | 18.46 | 00:00:00 | | 2009-03-09 | 1,390,400 | 18.36 | 18.74 | 18.10 | 18.15 | 00:00:00 | | 2009-03-10 | 1,574,200 | 18.97 | 19.20 | 18.39 | 19.19 | 00:00:00 | | 2009-03-11 | 1,849,000 | 19.64 | 19.79 | 19.33 | 19.63 | 00:00:00 | | 2009-03-12 | 1,523,600 | 19.68 | 20.65 | 19.48 | 20.60 | 00:00:00 | | 2009-03-13 | 1,601,900 | 20.65 | 20.97 | 20.33 | 20.95 | 00:00:00 | | 2009-03-16 | 1,550,200 | 21.02 | 21.49 | 20.53 | 20.57 | 00:00:00 | | 2009-03-17 | 1,752,400 | 20.56 | 21.24 | 20.47 | 21.20 | 00:00:00 | | 2009-03-18 | 2,115,000 | 21.08 | 22.10 | 20.88 | 21.93 | 00:00:00 | | 2009-03-19 | 3,667,700 | 21.61 | 24.66 | 21.50 | 23.17 | 00:00:00 | | 2009-03-20 | 2,572,100 | 23.44 | 23.67 | 22.32 | 22.94 | 00:00:00 | | 2009-03-23 | 2,326,000 | 23.39 | 24.77 | 23.15 | 24.73 | 00:00:00 | | 2009-03-24 | 1,697,000 | 24.53 | 25.04 | 24.31 | 24.54 | 00:00:00 | | 2009-03-25 | 2,059,600 | 24.60 | 25.34 | 24.03 | 24.70 | 00:00:00 | | 2009-03-26 | 1,959,900 | 25.03 | 25.88 | 24.80 | 25.85 | 00:00:00 | | 2009-03-27 | 1,696,400 | 25.40 | 25.75 | 24.82 | 25.07 | 00:00:00 | | 2009-03-30 | 1,786,900 | 24.75 | 24.84 | 24.13 | 24.39 | 00:00:00 | | 2009-03-31 | 1,610,800 | 24.63 | 25.04 | 24.32 | 24.72 | 00:00:00 | | 2009-04-01 | 2,149,800 | 24.50 | 24.86 | 23.95 | 24.56 | 00:00:00 | | 2009-04-02 | 2,774,400 | 24.85 | 25.83 | 24.65 | 25.58 | 00:00:00 | | 2009-04-03 | 1,610,800 | 24.71 | 25.75 | 24.71 | 25.59 | 00:00:00 | | 2009-04-06 | 1,406,400 | 25.50 | 25.59 | 24.83 | 25.54 | 00:00:00 | | 2009-04-07 | 1,440,900 | 25.24 | 25.24 | 24.56 | 24.74 | 00:00:00 | | 2009-04-08 | 1,216,800 | 25.05 | 25.05 | 24.51 | 24.96 | 00:00:00 | | 2009-04-09 | 1,384,600 | 25.37 | 25.97 | 24.91 | 25.93 | 00:00:00 | | 2009-04-13 | 1,050,600 | 25.66 | 25.83 | 25.35 | 25.74 | 00:00:00 | | 2009-04-14 | 1,699,900 | 25.61 | 25.66 | 24.85 | 25.11 | 00:00:00 | | 2009-04-15 | 1,549,200 | 24.78 | 25.79 | 24.77 | 25.75 | 00:00:00 | | 2009-04-16 | 1,274,000 | 25.91 | 26.57 | 25.60 | 26.44 | 00:00:00 | | 2009-04-17 | 1,416,500 | 26.46 | 26.67 | 26.04 | 26.52 | 00:00:00 | | 2009-04-20 | 1,323,400 | 26.11 | 26.57 | 25.56 | 25.75 | 00:00:00 | | 2009-04-21 | 1,346,000 | 25.72 | 26.27 | 25.57 | 26.21 | 00:00:00 | | 2009-04-22 | 1,577,300 | 26.02 | 26.86 | 25.61 | 26.32 | 00:00:00 | | 2009-04-23 | 1,886,600 | 26.27 | 26.37 | 25.53 | 26.34 | 00:00:00 | | 2009-04-24 | 1,577,000 | 26.51 | 27.05 | 26.29 | 26.83 | 00:00:00 | | 2009-04-27 | 1,611,400 | 26.28 | 26.77 | 26.05 | 26.24 | 00:00:00 | | 2009-04-28 | 1,631,900 | 26.38 | 26.38 | 25.72 | 25.92 | 00:00:00 | | 2009-04-29 | 2,019,500 | 26.48 | 26.50 | 25.67 | 25.84 | 00:00:00 | | 2009-04-30 | 2,392,900 | 25.57 | 26.33 | 25.47 | 25.66 | 00:00:00 | | 2009-05-01 | 1,185,600 | 26.51 | 26.51 | 25.44 | 25.75 | 00:00:00 | | 2009-05-04 | 1,226,000 | 25.84 | 25.97 | 25.48 | 25.82 | 00:00:00 | | 2009-05-05 | 1,419,200 | 25.74 | 25.95 | 25.54 | 25.92 | 00:00:00 | | 2009-05-06 | 1,167,800 | 26.14 | 26.16 | 25.40 | 25.82 | 00:00:00 | | 2009-05-07 | 1,852,200 | 25.95 | 26.09 | 25.48 | 25.67 | 00:00:00 | | 2009-05-08 | 1,450,900 | 25.95 | 26.21 | 25.68 | 26.03 | 00:00:00 | | 2009-05-11 | 1,242,500 | 25.78 | 26.07 | 25.60 | 25.68 | 00:00:00 | | 2009-05-12 | 1,257,200 | 25.82 | 25.95 | 25.20 | 25.45 | 00:00:00 | | 2009-05-13 | 1,265,100 | 25.34 | 25.79 | 24.68 | 24.81 | 00:00:00 | | 2009-05-14 | 1,265,300 | 24.93 | 25.25 | 24.87 | 25.10 | 00:00:00 | | 2009-05-15 | 1,087,400 | 25.13 | 25.18 | 24.72 | 24.94 | 00:00:00 | | 2009-05-18 | 1,032,100 | 25.29 | 25.60 | 24.97 | 25.60 | 00:00:00 | | 2009-05-19 | 865,300 | 25.16 | 25.78 | 25.14 | 25.58 | 00:00:00 | | 2009-05-20 | 1,002,600 | 25.27 | 25.94 | 25.27 | 25.35 | 00:00:00 | | 2009-05-21 | 1,329,300 | 25.19 | 25.20 | 24.50 | 24.66 | 00:00:00 | | 2009-05-22 | 1,015,800 | 24.76 | 24.90 | 24.38 | 24.56 | 00:00:00 | | 2009-05-26 | 1,446,200 | 24.25 | 25.35 | 24.16 | 25.19 | 00:00:00 | | 2009-05-27 | 962,500 | 25.08 | 25.26 | 24.64 | 24.68 | 00:00:00 | | 2009-05-28 | 1,113,200 | 24.84 | 24.98 | 24.16 | 24.61 | 00:00:00 | | 2009-05-29 | 3,250,400 | 22.51 | 23.55 | 22.13 | 23.29 | 00:00:00 | | 2009-06-01 | 2,561,100 | 23.18 | 23.82 | 22.79 | 23.48 | 00:00:00 | | 2009-06-02 | 2,047,100 | 23.28 | 23.58 | 23.11 | 23.17 | 00:00:00 | | 2009-06-03 | 2,017,600 | 23.16 | 23.36 | 22.59 | 22.68 | 00:00:00 | | 2009-06-04 | 1,556,800 | 22.63 | 22.91 | 22.55 | 22.76 | 00:00:00 | | 2009-06-05 | 1,490,300 | 22.91 | 23.14 | 22.43 | 22.83 | 00:00:00 | | 2009-06-08 | 1,333,400 | 22.51 | 22.90 | 22.47 | 22.77 | 00:00:00 | | 2009-06-09 | 1,374,600 | 22.72 | 23.09 | 22.63 | 22.96 | 00:00:00 | | 2009-06-10 | 1,410,200 | 23.08 | 23.18 | 22.45 | 22.76 | 00:00:00 | | 2009-06-11 | 1,437,900 | 22.83 | 23.17 | 22.65 | 22.85 | 00:00:00 | | 2009-06-12 | 1,260,800 | 22.80 | 22.96 | 22.43 | 22.94 | 00:00:00 | | 2009-06-15 | 1,744,800 | 22.62 | 22.71 | 22.21 | 22.49 | 00:00:00 | | 2009-06-16 | 1,406,300 | 22.39 | 22.65 | 22.22 | 22.22 | 00:00:00 | | 2009-06-17 | 2,388,300 | 22.19 | 22.58 | 22.09 | 22.39 | 00:00:00 | | 2009-06-18 | 1,132,700 | 22.43 | 22.46 | 22.21 | 22.41 | 00:00:00 | | 2009-06-19 | 2,225,400 | 22.59 | 22.59 | 22.18 | 22.43 | 00:00:00 | | 2009-06-22 | 1,259,600 | 22.30 | 22.52 | 22.12 | 22.19 | 00:00:00 | | 2009-06-23 | 1,238,000 | 22.35 | 22.49 | 22.04 | 22.11 | 00:00:00 | | 2009-06-24 | 1,463,600 | 22.19 | 22.66 | 22.09 | 22.44 | 00:00:00 | | 2009-06-25 | 1,323,700 | 22.50 | 23.12 | 22.27 | 23.12 | 00:00:00 | | 2009-06-26 | 1,680,300 | 22.93 | 23.04 | 22.63 | 22.92 | 00:00:00 | | 2009-06-29 | 1,240,400 | 22.91 | 23.13 | 22.62 | 22.93 | 00:00:00 | | 2009-06-30 | 1,304,000 | 22.86 | 23.14 | 22.66 | 22.84 | 00:00:00 | | 2009-07-01 | 1,306,000 | 23.09 | 23.40 | 22.88 | 23.06 | 00:00:00 | | 2009-07-02 | 1,164,500 | 22.94 | 22.94 | 22.13 | 22.20 | 00:00:00 | | 2009-07-06 | 1,068,500 | 22.21 | 22.44 | 21.89 | 22.25 | 00:00:00 | | 2009-07-07 | 1,290,400 | 22.26 | 22.31 | 21.64 | 21.67 | 00:00:00 | | 2009-07-08 | 1,630,600 | 22.19 | 22.19 | 21.72 | 21.96 | 00:00:00 | | 2009-07-09 | 1,284,500 | 21.97 | 22.04 | 21.52 | 21.73 | 00:00:00 | | 2009-07-10 | 1,597,800 | 21.61 | 21.87 | 21.46 | 21.61 | 00:00:00 | | 2009-07-13 | 2,833,500 | 21.61 | 21.92 | 21.30 | 21.90 | 00:00:00 | | 2009-07-14 | 1,593,500 | 22.17 | 22.35 | 21.83 | 22.32 | 00:00:00 | | 2009-07-15 | 2,589,800 | 22.51 | 23.28 | 22.32 | 23.12 | 00:00:00 | | 2009-07-16 | 3,423,500 | 22.18 | 22.67 | 22.08 | 22.54 | 00:00:00 | | 2009-07-17 | 1,827,900 | 22.62 | 22.63 | 22.33 | 22.61 | 00:00:00 | | 2009-07-20 | 1,410,000 | 22.67 | 22.82 | 22.35 | 22.77 | 00:00:00 | | 2009-07-21 | 1,800,000 | 22.81 | 23.31 | 22.81 | 23.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
