Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.92 (+1.00%) Cintas Corporatio - [Ticker: CTAS]Chart Cintas Corporatio  News Cintas Corporatio  Download Historical Prices for Metastock Cintas Corporatio and Others  Technical Analysis Cintas Corporatio  
Last Trade188.96Last Trade Time2018-11-30 - 00:00:00
Variation+0.92 (+1.00%)Open188.78
High189.82Low187.86
Volume60,307Average Volume (3m)0
YieldBid / Ask147.37 x 200 - 147.40 x 200
Former Close188.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTAS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20827,40042.0442.3441.8942.0200:00:00
2006-03-21790,00042.2342.6741.7741.8400:00:00
2006-03-22610,10041.7942.1541.5342.0300:00:00
2006-03-23598,50041.8042.1141.5441.9700:00:00
2006-03-241,209,10043.3043.3042.5542.7700:00:00
2006-03-27518,90042.8243.0042.3342.6300:00:00
2006-03-28953,50042.7142.7641.9642.2500:00:00
2006-03-29762,00042.1942.9842.0042.7100:00:00
2006-03-30706,70042.5443.2442.5442.9400:00:00
2006-03-31781,80042.8043.1442.2942.6200:00:00
2006-04-03798,90042.8143.0642.2242.2700:00:00
2006-04-04673,80042.3142.6742.2242.4900:00:00
2006-04-05530,90042.3642.6542.0042.2300:00:00
2006-04-06534,40042.0042.3241.8142.1600:00:00
2006-04-07543,00042.0042.8441.9042.0000:00:00
2006-04-10470,30041.9042.1241.5942.1100:00:00
2006-04-11520,50042.2642.2641.5841.9500:00:00
2006-04-12552,30041.8042.0641.6441.9600:00:00
2006-04-13764,20042.0542.3341.4941.5800:00:00
2006-04-17666,20041.4141.8641.1041.3400:00:00
2006-04-181,015,20041.2742.2641.2742.0100:00:00
2006-04-191,032,20041.9542.6341.9542.5700:00:00
2006-04-20695,90042.3842.6742.1942.2200:00:00
2006-04-211,255,40042.5942.5941.5141.8500:00:00
2006-04-24577,10041.6041.9941.3641.8400:00:00
2006-04-251,323,10041.6541.9841.1041.1800:00:00
2006-04-261,035,60041.1142.0041.0641.6700:00:00
2006-04-27820,30041.6242.2541.4642.0000:00:00
2006-04-28619,80042.3042.3041.8241.9800:00:00
2006-05-011,197,20041.8142.7541.1741.3900:00:00
2006-05-02576,40041.3741.9741.2441.7000:00:00
2006-05-03394,90041.5541.7941.4041.6600:00:00
2006-05-04383,60041.5942.3741.5541.9800:00:00
2006-05-05333,80042.2742.4041.8742.0100:00:00
2006-05-08265,10041.7542.3141.7541.9900:00:00
2006-05-09365,50041.8642.3141.8342.2200:00:00
2006-05-10516,90042.0542.5541.8442.2200:00:00
2006-05-11590,20041.9942.2241.8041.8500:00:00
2006-05-12652,00041.7442.1841.5241.5300:00:00
2006-05-15767,20041.5441.7841.2541.4000:00:00
2006-05-16940,60041.2041.7240.8741.1400:00:00
2006-05-17710,00040.8841.3840.7540.7600:00:00
2006-05-18607,20040.8741.4440.6340.8200:00:00
2006-05-191,386,70040.3141.5440.3141.2100:00:00
2006-05-221,154,20040.9441.4740.7041.0400:00:00
2006-05-23813,80041.1241.1240.1940.1900:00:00
2006-05-241,162,50039.9741.1139.9040.9400:00:00
2006-05-25632,50041.0641.1140.4840.9900:00:00
2006-05-261,274,10041.0342.0440.8641.3000:00:00
2006-05-301,801,30041.3042.5041.3041.8500:00:00
2006-05-311,567,90041.7142.7241.5042.3600:00:00
2006-06-011,117,50042.3142.8242.2142.5400:00:00
2006-06-02924,60042.8442.8441.7442.1700:00:00
2006-06-05626,10042.0242.2541.6141.6600:00:00
2006-06-061,619,10041.6141.9241.3041.6400:00:00
2006-06-07738,10041.7742.3041.4541.7300:00:00
2006-06-081,156,50041.4741.6140.7641.4100:00:00
2006-06-09759,80041.6041.6841.0541.2200:00:00
2006-06-12776,00041.4341.5141.0941.1200:00:00
2006-06-13944,40041.1541.4540.9440.9800:00:00
2006-06-14994,20040.8641.0640.3640.6500:00:00
2006-06-15898,50040.8541.0540.4640.9100:00:00
2006-06-161,133,20040.7141.0140.5340.5900:00:00
2006-06-19727,80040.5840.7640.0640.2700:00:00
2006-06-20591,70040.3640.5139.9840.0000:00:00
2006-06-21568,30040.1640.7740.1140.3700:00:00
2006-06-221,220,90040.2140.4939.4839.6900:00:00
2006-06-23635,10039.4940.2039.4939.7100:00:00
2006-06-26357,50039.6340.0539.6239.8900:00:00
2006-06-27637,60039.8039.9739.1439.1400:00:00
2006-06-28487,40039.2839.6639.0839.5700:00:00
2006-06-29997,70039.9240.3239.5740.0400:00:00
2006-06-30634,80040.1340.3439.7239.7600:00:00
2006-07-03383,30039.9840.1239.4539.5500:00:00
2006-07-051,164,00039.2639.5638.4338.9100:00:00
2006-07-06935,50038.8138.9638.5838.7100:00:00
2006-07-07748,00038.7138.7138.1138.1800:00:00
2006-07-10591,10038.3338.9438.1138.4900:00:00
2006-07-111,216,50038.3738.8938.2638.7500:00:00
2006-07-121,751,50038.8638.8636.8737.2400:00:00
2006-07-131,230,60037.1737.4836.7737.1000:00:00
2006-07-142,665,60036.8037.1336.0536.6800:00:00
2006-07-171,873,40036.4736.8435.8836.0800:00:00
2006-07-181,180,60036.0936.6035.2435.7600:00:00
2006-07-191,423,50035.8436.4435.7636.1600:00:00
2006-07-201,271,90036.0636.0634.9035.1100:00:00
2006-07-211,102,50034.8535.4934.8135.2600:00:00
2006-07-24931,40035.3036.0635.2635.9900:00:00
2006-07-25596,50035.9036.0635.7035.9700:00:00
2006-07-26991,80035.7135.9135.3635.4500:00:00
2006-07-271,222,90035.7536.2235.4035.7600:00:00
2006-07-28844,40036.0936.1935.5435.9200:00:00
2006-07-311,020,90035.7235.7435.0535.3000:00:00
2006-08-01961,60035.0535.2934.5734.9200:00:00
2006-08-02679,00034.8935.5134.7735.1300:00:00
2006-08-03680,80034.9435.8434.8835.6100:00:00
2006-08-04645,60035.9035.9834.8935.3000:00:00
2006-08-07814,50035.4035.6834.9635.2600:00:00
2006-08-08647,40035.4735.5835.0135.3000:00:00
2006-08-091,156,30035.5136.0035.0735.1400:00:00
2006-08-10660,80035.1535.8234.9935.6100:00:00
2006-08-11751,80035.4235.5534.9835.5100:00:00
2006-08-14953,20035.6736.1835.6735.8000:00:00
2006-08-15768,50036.1736.1735.5936.0200:00:00
2006-08-16858,20036.2036.2035.7536.0800:00:00
2006-08-171,390,00036.1337.3236.0537.2100:00:00
2006-08-18787,40037.3137.3136.6536.8700:00:00
2006-08-21431,00036.6437.0336.4736.5200:00:00
2006-08-22544,90036.3737.0536.3036.5400:00:00
2006-08-23538,40036.6536.9436.4036.5500:00:00
2006-08-24346,70036.8536.9036.1236.4100:00:00
2006-08-25380,30036.2936.5736.0336.1400:00:00
2006-08-28699,10035.9936.9935.9836.9300:00:00
2006-08-29592,70036.9937.3636.8037.2900:00:00
2006-08-30499,40037.2937.4436.6836.8000:00:00
2006-08-31480,90036.8937.3136.5837.0300:00:00
2006-09-011,083,10037.2538.3837.0938.0300:00:00
2006-09-051,004,10038.1538.1937.5437.9100:00:00
2006-09-06718,60037.7637.7637.1537.3900:00:00
2006-09-07651,60037.4337.8937.0037.3700:00:00
2006-09-08469,30037.3437.6937.2337.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources