TR4DER - Cintas Corporatio [CTAS] Historical Prices

Cintas Corporatio - [Ticker: CTAS]
Last Trade	188.96	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.92 (+1.00%)	Open	188.78
High	189.82	Low	187.86
Volume	60,307	Average Volume (3m)	0
Yield		Bid / Ask	147.37 x 200 - 147.40 x 200
Former Close	188.04	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTAS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,031,300	45.76	47.69	45.21	47.61	00:00:00
2004-04-23	866,100	47.32	47.92	46.57	47.74	00:00:00
2004-04-26	1,297,500	46.68	46.68	45.51	45.69	00:00:00
2004-04-27	1,110,300	45.95	46.05	45.15	45.70	00:00:00
2004-04-28	867,900	45.76	45.96	44.57	44.85	00:00:00
2004-04-29	793,600	45.04	45.43	43.95	44.60	00:00:00
2004-04-30	1,001,100	44.64	45.77	44.50	45.11	00:00:00
2004-05-03	1,317,100	45.02	45.86	44.35	44.94	00:00:00
2004-05-04	1,053,700	44.65	45.43	43.92	44.80	00:00:00
2004-05-05	1,176,500	44.61	44.62	43.36	44.01	00:00:00
2004-05-06	1,230,700	43.63	45.14	43.58	45.00	00:00:00
2004-05-07	1,649,200	45.22	45.65	43.96	44.08	00:00:00
2004-05-10	1,347,600	43.93	44.06	42.65	43.15	00:00:00
2004-05-11	1,269,400	43.63	43.64	42.69	43.28	00:00:00
2004-05-12	1,083,400	42.81	43.48	41.96	43.30	00:00:00
2004-05-13	686,900	43.13	43.80	42.82	43.33	00:00:00
2004-05-14	795,200	43.70	43.87	42.46	43.27	00:00:00
2004-05-17	882,000	43.30	43.55	42.44	43.19	00:00:00
2004-05-18	491,600	43.51	43.97	43.19	43.47	00:00:00
2004-05-19	1,156,900	43.74	44.71	43.31	43.68	00:00:00
2004-05-20	766,900	43.80	44.25	43.33	43.48	00:00:00
2004-05-21	616,900	44.04	44.46	43.45	43.99	00:00:00
2004-05-24	871,700	44.35	45.33	43.98	44.59	00:00:00
2004-05-25	773,200	44.80	45.90	44.07	45.76	00:00:00
2004-05-26	588,300	45.50	45.86	45.14	45.66	00:00:00
2004-05-27	760,200	45.78	45.93	45.06	45.44	00:00:00
2004-05-28	476,400	45.29	45.60	44.89	45.33	00:00:00
2004-06-01	694,800	44.98	45.53	44.78	45.26	00:00:00
2004-06-02	975,000	45.40	46.29	45.07	45.57	00:00:00
2004-06-03	749,300	45.29	45.52	44.98	45.01	00:00:00
2004-06-04	746,900	45.60	45.60	44.55	44.77	00:00:00
2004-06-07	636,700	44.85	46.26	44.44	46.19	00:00:00
2004-06-08	773,500	45.94	46.16	45.44	45.79	00:00:00
2004-06-09	515,300	45.42	46.27	45.42	45.54	00:00:00
2004-06-10	447,200	45.41	46.13	45.40	45.87	00:00:00
2004-06-14	787,700	46.00	46.25	45.60	46.04	00:00:00
2004-06-15	735,800	46.46	47.00	46.33	46.44	00:00:00
2004-06-16	478,500	46.67	46.82	46.33	46.64	00:00:00
2004-06-17	795,600	46.37	46.68	45.32	45.73	00:00:00
2004-06-18	890,400	45.34	46.27	44.85	45.32	00:00:00
2004-06-21	480,600	45.16	45.53	44.83	44.97	00:00:00
2004-06-22	643,000	45.22	46.20	44.86	46.16	00:00:00
2004-06-23	730,800	46.40	46.43	45.56	46.10	00:00:00
2004-06-24	662,300	45.97	46.14	45.10	45.99	00:00:00
2004-06-25	1,576,500	45.98	48.06	45.53	47.86	00:00:00
2004-06-28	1,290,700	47.62	47.96	47.00	47.41	00:00:00
2004-06-29	711,200	47.49	48.00	46.92	47.67	00:00:00
2004-06-30	827,600	47.34	47.77	46.92	47.67	00:00:00
2004-07-01	895,800	47.55	47.75	46.66	47.04	00:00:00
2004-07-02	589,400	47.25	47.50	46.50	46.85	00:00:00
2004-07-06	1,316,200	46.84	47.19	45.62	45.69	00:00:00
2004-07-07	1,051,800	45.85	46.19	45.46	45.55	00:00:00
2004-07-08	614,600	45.67	45.91	45.00	45.07	00:00:00
2004-07-09	969,700	45.53	45.65	44.61	45.40	00:00:00
2004-07-12	853,000	45.17	46.09	44.74	45.61	00:00:00
2004-07-13	2,667,400	45.00	45.35	43.76	44.92	00:00:00
2004-07-14	1,045,100	44.77	44.86	43.53	43.88	00:00:00
2004-07-15	984,400	44.19	44.28	43.38	43.92	00:00:00
2004-07-16	1,126,200	44.11	44.47	43.68	43.97	00:00:00
2004-07-19	655,900	44.36	44.48	43.81	43.96	00:00:00
2004-07-20	667,200	43.83	44.07	43.42	44.07	00:00:00
2004-07-21	924,400	43.83	44.08	42.83	42.86	00:00:00
2004-07-22	631,700	42.94	43.05	42.30	42.76	00:00:00
2004-07-23	523,800	42.56	43.35	42.13	42.26	00:00:00
2004-07-26	790,600	42.50	43.04	41.85	42.06	00:00:00
2004-07-27	1,051,900	42.55	43.13	42.30	43.00	00:00:00
2004-07-28	1,067,700	42.80	42.96	41.69	42.63	00:00:00
2004-07-29	945,900	42.90	43.05	42.02	42.47	00:00:00
2004-07-30	757,800	42.60	42.70	41.82	41.96	00:00:00
2004-08-02	1,383,900	42.00	42.81	41.61	42.78	00:00:00
2004-08-03	949,000	42.53	42.99	42.05	42.58	00:00:00
2004-08-04	766,000	43.00	43.39	42.44	42.91	00:00:00
2004-08-05	619,000	42.85	43.05	41.66	41.83	00:00:00
2004-08-06	1,259,900	41.59	41.79	40.35	40.41	00:00:00
2004-08-09	831,700	40.01	40.69	40.01	40.34	00:00:00
2004-08-10	860,100	40.54	41.02	40.29	40.80	00:00:00
2004-08-11	695,000	40.61	41.22	40.22	40.86	00:00:00
2004-08-12	642,000	40.36	40.76	40.02	40.35	00:00:00
2004-08-13	623,000	40.42	40.51	39.51	39.75	00:00:00
2004-08-16	598,500	39.75	40.43	39.61	40.26	00:00:00
2004-08-17	772,400	39.93	40.44	39.68	40.16	00:00:00
2004-08-18	925,700	40.21	41.33	40.02	41.07	00:00:00
2004-08-19	819,300	40.78	40.96	40.23	40.72	00:00:00
2004-08-20	632,200	40.67	41.11	40.10	40.77	00:00:00
2004-08-23	816,000	40.82	41.39	40.31	41.08	00:00:00
2004-08-24	599,900	41.13	41.65	40.94	41.40	00:00:00
2004-08-25	951,800	41.58	42.16	41.09	42.10	00:00:00
2004-08-26	595,000	41.92	42.46	41.68	41.95	00:00:00
2004-08-27	825,800	41.80	41.93	41.00	41.55	00:00:00
2004-08-30	552,900	41.29	41.37	40.96	41.01	00:00:00
2004-08-31	730,000	40.88	41.17	40.34	41.01	00:00:00
2004-09-01	909,500	40.61	41.45	40.38	40.96	00:00:00
2004-09-02	719,800	41.20	42.43	40.91	42.18	00:00:00
2004-09-03	681,400	42.25	42.96	42.21	42.58	00:00:00
2004-09-07	784,000	42.88	43.23	42.51	42.94	00:00:00
2004-09-08	796,100	42.84	43.22	42.35	42.40	00:00:00
2004-09-09	662,500	42.45	42.68	41.90	42.30	00:00:00
2004-09-10	487,500	42.18	42.67	41.86	42.61	00:00:00
2004-09-13	591,200	42.69	43.02	42.11	43.00	00:00:00
2004-09-14	566,000	43.06	43.17	42.72	43.00	00:00:00
2004-09-15	741,000	42.47	42.85	41.78	41.93	00:00:00
2004-09-16	771,000	41.69	42.34	41.61	41.83	00:00:00
2004-09-17	2,534,900	42.60	44.58	42.50	44.03	00:00:00
2004-09-20	1,185,500	44.05	44.09	42.98	43.42	00:00:00
2004-09-21	1,866,600	43.30	44.48	42.98	44.37	00:00:00
2004-09-22	1,285,300	43.90	44.30	42.75	43.06	00:00:00
2004-09-23	566,500	42.74	43.17	42.50	42.65	00:00:00
2004-09-24	973,100	42.50	43.12	42.17	42.63	00:00:00
2004-09-27	723,400	42.75	42.80	41.93	42.15	00:00:00
2004-09-28	678,700	42.62	42.64	42.01	42.25	00:00:00
2004-09-29	506,700	42.08	42.55	41.81	42.44	00:00:00
2004-09-30	1,234,500	42.48	42.65	41.98	42.04	00:00:00
2004-10-01	1,355,400	41.97	43.96	41.81	43.90	00:00:00
2004-10-04	898,800	43.70	43.93	43.27	43.66	00:00:00
2004-10-05	950,000	43.82	44.45	43.73	43.88	00:00:00
2004-10-06	802,500	43.74	44.33	43.58	43.60	00:00:00
2004-10-07	939,000	43.80	44.05	42.97	43.17	00:00:00
2004-10-08	824,700	42.96	43.15	42.04	42.14	00:00:00
2004-10-11	809,500	42.36	42.66	41.98	42.40	00:00:00
2004-10-12	985,500	42.16	42.33	41.41	41.88	00:00:00
2004-10-13	749,100	42.25	42.25	40.81	41.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>