Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.19 (-2.25%%) SID NACIONAL-ON - [Ticker: CSNA3.SA]Chart SID NACIONAL-ON  News SID NACIONAL-ON  Download Historical Prices for Metastock SID NACIONAL-ON and Others  Technical Analysis SID NACIONAL-ON  
Last Trade8.24Last Trade Time2017-11-01 - 21:35:00
Variation-0.19 (-2.25%)Open8.65
High8.70Low8.22
Volume10,240,300Average Volume (3m)0
YieldBid / Ask8.23 x 0 - 8.24 x 0
Former Close8.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CSNA3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-19558,600,00016.3317.3016.3317.0000:00:00
2000-06-20220,500,00017.1317.4717.1317.4000:00:00
2000-06-21355,800,00017.6818.3017.6718.1000:00:00
2000-06-22018.1018.1018.1018.1000:00:00
2000-06-23252,600,00018.0118.3317.8318.1700:00:00
2000-06-26185,100,00018.1018.1017.6718.0300:00:00
2000-06-27292,800,00018.1618.1617.7117.8300:00:00
2000-06-28235,800,00018.0018.0717.8318.0000:00:00
2000-06-29117,600,00017.8318.0017.7317.9000:00:00
2000-06-30473,100,00018.0419.0018.0418.8600:00:00
2000-07-03480,000,00019.0020.3319.0019.8300:00:00
2000-07-04459,600,00020.3021.1720.3021.0000:00:00
2000-07-05554,100,00021.5022.0020.3020.7000:00:00
2000-07-06148,500,00021.0021.0020.6720.8300:00:00
2000-07-07570,300,00021.0021.3221.0021.1300:00:00
2000-07-10279,300,00021.3021.3020.9320.9300:00:00
2000-07-11210,000,00020.9320.9319.6719.8300:00:00
2000-07-121,077,000,00020.0020.1319.2019.9800:00:00
2000-07-13225,000,00019.9819.9818.6719.0800:00:00
2000-07-14519,600,00018.8320.0018.3319.6700:00:00
2000-07-17236,100,00020.3320.8319.6720.3300:00:00
2000-07-18197,700,00020.5720.9320.1720.3300:00:00
2000-07-19182,400,00020.1720.3319.8020.2500:00:00
2000-07-201,025,700,00020.3420.4719.9620.3300:00:00
2000-07-21807,900,00020.1720.3320.0020.1000:00:00
2000-07-24298,500,00020.3320.3319.9319.9300:00:00
2000-07-25333,300,00020.0020.1019.6719.9300:00:00
2000-07-26239,400,00020.2720.2719.8319.9700:00:00
2000-07-27203,100,00020.6620.6619.9720.2300:00:00
2000-07-28163,200,00020.3320.3319.6720.1700:00:00
2000-07-31385,800,00020.6620.6619.0019.0000:00:00
2000-08-01148,500,00019.8319.8318.8319.0000:00:00
2000-08-02130,500,00019.8019.8018.3318.3300:00:00
2000-08-0382,200,00018.3419.6018.3419.6000:00:00
2000-08-04221,100,00019.6720.6019.6720.3300:00:00
2000-08-07177,900,00020.3420.4020.2320.3300:00:00
2000-08-08112,500,00020.3320.6720.1720.1700:00:00
2000-08-09478,800,00020.3321.1720.3321.1700:00:00
2000-08-10475,800,00021.3321.8721.3321.7700:00:00
2000-08-11402,900,00021.5022.0021.5021.8700:00:00
2000-08-14291,600,00022.3322.6722.1722.6700:00:00
2000-08-15246,900,00022.5722.5722.0022.3300:00:00
2000-08-16506,100,00022.3322.3321.0021.4400:00:00
2000-08-17238,500,00021.5022.0021.5021.6700:00:00
2000-08-18322,800,00021.5021.5020.8321.0000:00:00
2000-08-21240,000,00021.0021.0020.6721.0000:00:00
2000-08-22120,300,00021.4721.4721.3321.4000:00:00
2000-08-23357,600,00021.6722.1721.6722.0000:00:00
2000-08-2453,700,00022.2022.3321.8321.9000:00:00
2000-08-25514,800,00022.0722.2722.0022.0000:00:00
2000-08-2874,400,00022.0122.1321.9321.9900:00:00
2000-08-29123,300,00021.9022.1721.8322.1000:00:00
2000-08-30339,600,00022.3322.3321.9322.1000:00:00
2000-08-31333,000,00022.0722.1722.0022.0300:00:00
2000-09-01272,100,00022.0322.0721.9722.0000:00:00
2000-09-04285,300,00022.1722.1721.5022.0300:00:00
2000-09-051,060,500,00022.0022.1721.8321.9700:00:00
2000-09-06350,400,00022.0022.2721.9721.9700:00:00
2000-09-07021.9721.9721.9721.9700:00:00
2000-09-08306,000,00021.9721.9721.1721.3300:00:00
2000-09-11536,100,00021.6622.3221.1722.1300:00:00
2000-09-12451,800,00022.3822.3821.9322.0300:00:00
2000-09-13931,200,00022.1722.6721.1721.1700:00:00
2000-09-141,170,600,00022.0022.0020.0020.6800:00:00
2000-09-15144,000,00020.6721.2320.5020.9700:00:00
2000-09-18186,900,00020.9320.9320.0020.1300:00:00
2000-09-19152,100,00020.6520.6519.7719.8200:00:00
2000-09-20117,000,00019.6720.0019.1719.5000:00:00
2000-09-2163,300,00020.0020.0019.3319.4000:00:00
2000-09-22645,000,00019.1720.1719.0720.0300:00:00
2000-09-2566,000,00020.9320.9319.7019.8300:00:00
2000-09-26444,000,00020.0720.0719.6719.6700:00:00
2000-09-27197,100,00019.6719.8019.1319.2600:00:00
2000-09-28112,500,00019.3319.7319.1719.4500:00:00
2000-09-29351,000,00019.5019.8319.3719.3700:00:00
2000-10-02293,100,00019.5019.5019.0019.2800:00:00
2000-10-03696,600,00019.6619.8319.1719.1700:00:00
2000-10-04306,900,00019.4919.4919.1119.2300:00:00
2000-10-05019.2319.2319.2319.2300:00:00
2000-10-06163,500,00019.3719.3719.1319.2200:00:00
2000-10-09200,400,00019.4719.4719.0019.3800:00:00
2000-10-10120,900,00019.1719.3719.1719.3000:00:00
2000-10-11345,300,00019.1719.3318.9719.0000:00:00
2000-10-12019.0019.0019.0019.0000:00:00
2000-10-13161,400,00018.9719.2318.3819.0000:00:00
2000-10-16123,000,00018.4319.3318.4319.1600:00:00
2000-10-1793,600,00019.8319.8318.1718.8300:00:00
2000-10-18284,700,00018.8318.8317.7517.8400:00:00
2000-10-19465,600,00018.6718.6717.8317.8800:00:00
2000-10-20663,600,00017.8717.8717.2417.8000:00:00
2000-10-23137,100,00018.1518.1717.0017.0000:00:00
2000-10-24017.0017.0017.0017.0000:00:00
2000-10-25329,400,00017.6717.6716.6716.8300:00:00
2000-10-26621,300,00017.3317.3316.7717.3300:00:00
2000-10-27651,300,00017.3418.0017.3217.5700:00:00
2000-10-30516,300,00018.0018.0017.5017.6700:00:00
2000-10-311,021,200,00017.9018.0017.5817.6600:00:00
2000-11-01398,100,00018.3218.3317.8318.0700:00:00
2000-11-02018.0718.0718.0718.0700:00:00
2000-11-03403,500,00018.6718.6718.0718.5000:00:00
2000-11-06292,500,00018.3318.7018.3318.6300:00:00
2000-11-07413,700,00018.3318.9918.3318.9900:00:00
2000-11-081,383,900,00019.0019.0018.8318.9200:00:00
2000-11-09441,600,00019.0019.0018.0018.8300:00:00
2000-11-10430,200,00019.0019.3318.1718.9000:00:00
2000-11-13231,600,00018.9319.5018.3319.2900:00:00
2000-11-14019.2919.2919.2919.2900:00:00
2000-11-15019.2919.2919.2919.2900:00:00
2000-11-16388,500,00019.0019.0218.7318.9500:00:00
2000-11-17246,600,00019.3319.3318.3319.2700:00:00
2000-11-20495,600,00019.3219.6318.8319.4300:00:00
2000-11-21382,800,00019.6019.7019.3319.3300:00:00
2000-11-22561,600,00019.3319.4218.6718.9600:00:00
2000-11-23100,500,00018.8319.1718.6719.1700:00:00
2000-11-24108,900,00019.3019.6618.9019.0000:00:00
2000-11-27188,700,00019.0019.0018.0018.3000:00:00
2000-11-28182,700,00018.3018.3317.9018.1000:00:00
2000-11-29339,900,00018.6719.0017.0017.9300:00:00
2000-11-30168,900,00017.6717.6716.7017.1700:00:00
2000-12-0163,900,00017.0017.3316.8317.0300:00:00
2000-12-0494,800,00017.5317.8316.9717.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources