Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.19 (-2.25%%) SID NACIONAL-ON - [Ticker: CSNA3.SA]Chart SID NACIONAL-ON  News SID NACIONAL-ON  Download Historical Prices for Metastock SID NACIONAL-ON and Others  Technical Analysis SID NACIONAL-ON  
Last Trade8.24Last Trade Time2017-11-01 - 21:35:00
Variation-0.19 (-2.25%)Open8.65
High8.70Low8.22
Volume10,240,300Average Volume (3m)0
YieldBid / Ask8.23 x 0 - 8.24 x 0
Former Close8.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CSNA3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-141,326,60068.0068.4266.4766.4700:00:00
2008-04-151,231,10067.6967.6966.8067.4500:00:00
2008-04-164,370,80068.4072.2068.3271.4000:00:00
2008-04-172,431,10070.6072.8370.0071.1500:00:00
2008-04-181,842,80072.1072.7971.2372.2000:00:00
2008-04-222,073,20072.5072.9671.5072.5000:00:00
2008-04-231,319,10072.9173.2272.0572.6000:00:00
2008-04-241,705,60073.1073.1070.2270.5600:00:00
2008-04-251,746,80071.3571.9170.6071.0500:00:00
2008-04-281,514,90071.5072.7571.2872.3000:00:00
2008-04-291,814,10071.0072.3069.5069.5000:00:00
2008-04-303,526,90070.3973.4769.6072.8000:00:00
2008-05-023,478,70073.5276.0070.5871.0000:00:00
2008-05-052,044,40072.0072.7571.5072.1000:00:00
2008-05-062,085,50072.0074.3571.7074.2100:00:00
2008-05-073,698,60075.2077.1074.9575.5800:00:00
2008-05-082,477,10076.5078.7075.8078.4000:00:00
2008-05-092,103,50078.0279.8577.0179.0500:00:00
2008-05-122,370,80080.0081.1078.2279.4900:00:00
2008-05-132,162,90080.2980.6579.0079.9000:00:00
2008-05-141,726,70080.6180.6178.6079.0000:00:00
2008-05-152,361,60079.6581.3079.2581.2000:00:00
2008-05-162,711,70082.6083.9082.0083.3000:00:00
2008-05-192,645,00084.0086.3083.6584.3700:00:00
2008-05-203,393,10083.0084.1781.7883.9500:00:00
2008-05-212,121,30084.0284.4681.4581.6000:00:00
2008-05-231,267,10081.5582.9480.1081.7100:00:00
2008-05-26988,80082.3083.3082.0082.5000:00:00
2008-05-271,693,10082.7082.7080.1081.2000:00:00
2008-05-282,252,90083.0583.9381.1083.6000:00:00
2008-05-294,032,50083.2884.4879.6380.5500:00:00
2008-05-302,049,10081.0082.1379.1579.3000:00:00
2008-06-021,854,30078.9979.6077.8079.0000:00:00
2008-06-032,885,30080.2180.6876.3077.0000:00:00
2008-06-041,889,40077.0077.8075.3076.4000:00:00
2008-06-052,623,90078.2081.7077.5281.7000:00:00
2008-06-061,946,90080.9781.8078.8679.3400:00:00
2008-06-102,969,60076.5076.6073.8275.3000:00:00
2008-06-111,699,80075.8076.8073.7573.7500:00:00
2008-06-121,777,40074.9075.9072.6674.0600:00:00
2008-06-131,228,80074.2075.0072.7373.2000:00:00
2008-06-161,382,00073.6073.9072.4072.6000:00:00
2008-06-172,774,60075.3075.4973.3074.6500:00:00
2008-06-183,297,10074.5075.8471.8072.6300:00:00
2008-06-192,737,10072.8873.3971.5071.6100:00:00
2008-06-203,308,60071.2371.4567.9168.2000:00:00
2008-06-232,622,60068.8069.4966.3567.0000:00:00
2008-06-244,087,60066.5068.2065.8667.3500:00:00
2008-06-255,065,80068.1071.7066.3570.5000:00:00
2008-06-262,576,00068.9070.6967.9069.5000:00:00
2008-06-272,429,30069.8070.6568.6670.2000:00:00
2008-06-302,944,80071.5971.7070.7071.4800:00:00
2008-07-012,394,80069.3170.0568.0168.3200:00:00
2008-07-023,963,80068.9569.9762.5063.2000:00:00
2008-07-033,356,90063.4063.7059.8959.9800:00:00
2008-07-041,767,40058.8559.9158.0359.9100:00:00
2008-07-072,538,50061.2064.0061.0161.9300:00:00
2008-07-082,451,90059.9862.5159.6561.8000:00:00
2008-07-102,755,60061.0063.6560.0063.0000:00:00
2008-07-113,150,30062.2964.5061.7463.3900:00:00
2008-07-143,998,30064.8065.8063.3163.7800:00:00
2008-07-152,664,30061.9864.1060.8863.1100:00:00
2008-07-162,743,20063.0364.3162.5063.8500:00:00
2008-07-173,457,20065.0065.0059.5660.0000:00:00
2008-07-182,054,50062.1462.1559.6059.9000:00:00
2008-07-212,718,90062.9263.5860.6062.9500:00:00
2008-07-222,571,80063.7063.9061.7062.0000:00:00
2008-07-232,187,30062.6563.1559.8060.2900:00:00
2008-07-244,160,80059.9560.7057.1457.2100:00:00
2008-07-253,325,00056.9557.1854.8356.3500:00:00
2008-07-281,978,40057.1558.9056.9057.4100:00:00
2008-07-292,620,20058.4560.1558.4060.0000:00:00
2008-07-303,512,10062.8063.9961.7063.4000:00:00
2008-07-313,382,50061.6964.1360.8061.3000:00:00
2008-08-012,407,30060.9061.9659.0659.3000:00:00
2008-08-042,385,20058.6058.6055.7556.3000:00:00
2008-08-051,939,60058.0058.2855.5156.4000:00:00
2008-08-063,374,90057.5058.7056.7057.9000:00:00
2008-08-073,514,00058.0058.5055.4055.8500:00:00
2008-08-082,158,10055.2055.7054.1055.0900:00:00
2008-08-113,845,80055.9055.9052.1152.9300:00:00
2008-08-123,021,40052.0852.7751.1051.6100:00:00
2008-08-133,838,60053.0753.9850.5253.1700:00:00
2008-08-141,988,00054.5155.0053.1554.1900:00:00
2008-08-151,748,10052.1654.0051.7552.1500:00:00
2008-08-182,149,10052.6453.2549.8551.0100:00:00
2008-08-192,855,60052.3052.3249.1451.0600:00:00
2008-08-203,151,70052.5054.1552.1853.8000:00:00
2008-08-212,446,80054.0155.7753.8555.0000:00:00
2008-08-223,257,00055.6556.7554.4255.4900:00:00
2008-08-251,711,10055.6056.0053.4153.4100:00:00
2008-08-261,833,80052.8054.6952.6054.0000:00:00
2008-08-272,079,30054.8555.9354.2155.5000:00:00
2008-08-282,189,40056.6057.3555.7956.8500:00:00
2008-08-292,115,30057.5058.0556.5056.5000:00:00
2008-09-01760,20056.5057.4255.0257.0000:00:00
2008-09-022,799,30056.0056.6053.7053.7000:00:00
2008-09-033,967,90054.0054.3251.4552.1600:00:00
2008-09-045,451,90050.7052.0948.0448.2100:00:00
2008-09-054,884,30046.9348.3946.0748.3900:00:00
2008-09-083,157,90050.0450.6046.5046.5600:00:00
2008-09-093,888,70045.5046.1042.7042.7000:00:00
2008-09-103,663,00042.9945.2841.9144.5000:00:00
2008-09-113,505,70043.2947.8042.6547.8000:00:00
2008-09-124,280,70050.9051.0047.0050.8500:00:00
2008-09-154,233,60047.4549.9946.1146.1100:00:00
2008-09-164,297,10046.0548.7544.2648.1400:00:00
2008-09-174,941,20047.6848.3243.5743.7500:00:00
2008-09-184,462,50043.0946.9042.1445.8500:00:00
2008-09-193,929,80049.0052.9748.4652.0000:00:00
2008-09-223,558,10052.7953.7949.5049.5000:00:00
2008-09-233,983,00048.7549.6145.9946.0600:00:00
2008-09-242,395,80047.4148.2046.2047.0600:00:00
2008-09-256,520,30047.2947.3945.4546.1500:00:00
2008-09-264,910,80044.3444.5042.5044.0000:00:00
2008-09-295,210,30040.2342.0036.1537.9900:00:00
2008-09-302,941,00039.0140.7538.2040.7500:00:00
2008-10-013,379,10040.2040.4038.0239.4000:00:00
2008-10-023,001,30038.5039.7735.7036.9900:00:00
2008-10-032,832,30037.4238.6334.7035.7000:00:00
2008-10-064,732,70030.0033.0026.3232.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources