Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.19 (-2.25%%) SID NACIONAL-ON - [Ticker: CSNA3.SA]Chart SID NACIONAL-ON  News SID NACIONAL-ON  Download Historical Prices for Metastock SID NACIONAL-ON and Others  Technical Analysis SID NACIONAL-ON  
Last Trade8.24Last Trade Time2017-11-01 - 21:35:00
Variation-0.19 (-2.25%)Open8.65
High8.70Low8.22
Volume10,240,300Average Volume (3m)0
YieldBid / Ask8.23 x 0 - 8.24 x 0
Former Close8.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CSNA3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-23058.6358.6358.6358.6300:00:00
2004-02-24058.6358.6358.6358.6300:00:00
2004-02-25190,200,00058.0559.9558.0559.9500:00:00
2004-02-26348,600,00057.0059.2757.0059.1700:00:00
2004-02-27569,100,00059.0062.3359.0062.0000:00:00
2004-03-01627,900,00062.3364.0061.6363.0300:00:00
2004-03-02627,000,00062.6563.6060.7263.0000:00:00
2004-03-03726,600,00063.0065.1762.6765.0000:00:00
2004-03-04697,800,00065.0767.1764.0065.4300:00:00
2004-03-05660,000,00066.2767.5065.0067.3300:00:00
2004-03-08462,900,00067.8369.3365.3366.5000:00:00
2004-03-091,305,000,00067.0069.9763.5769.6300:00:00
2004-03-101,451,100,00067.0067.6763.6763.6700:00:00
2004-03-111,108,800,00063.3365.9660.0160.6700:00:00
2004-03-12809,700,00061.8764.1760.7664.0000:00:00
2004-03-151,018,500,00064.3365.0061.5061.8300:00:00
2004-03-16292,200,00062.4062.8361.4062.1600:00:00
2004-03-171,034,100,00062.7763.2062.2863.0000:00:00
2004-03-18447,900,00063.6763.9961.9463.9900:00:00
2004-03-19377,400,00063.9965.0063.3363.8300:00:00
2004-03-22387,900,00062.5663.0660.8661.3300:00:00
2004-03-23378,600,00061.6761.9060.5060.7900:00:00
2004-03-24741,600,00060.5261.9959.1761.0000:00:00
2004-03-25707,700,00061.6363.3460.3462.3300:00:00
2004-03-26610,500,00062.3364.9862.0064.3300:00:00
2004-03-29402,600,00064.9065.6764.6764.7300:00:00
2004-03-30481,500,00065.1766.0064.6765.5300:00:00
2004-03-31424,200,00065.5366.6765.1866.3000:00:00
2004-04-01319,500,00066.6767.3366.5266.9500:00:00
2004-04-02483,600,00067.1768.1967.1768.1700:00:00
2004-04-05298,800,00067.6968.3367.6968.3300:00:00
2004-04-06353,700,00067.8668.1766.5367.6700:00:00
2004-04-07276,900,00066.4767.0065.5065.6500:00:00
2004-04-08492,600,00065.9066.1063.3564.9000:00:00
2004-04-09064.9064.9064.9064.9000:00:00
2004-04-12676,500,00065.5565.5563.9764.6700:00:00
2004-04-13523,200,00065.5465.6763.5463.6000:00:00
2004-04-14743,100,00064.1764.1761.8762.3300:00:00
2004-04-151,034,100,00062.3362.3358.6759.8300:00:00
2004-04-16453,600,00059.8360.0058.8359.5000:00:00
2004-04-19577,200,00059.7759.7757.3357.6700:00:00
2004-04-20748,500,00057.3557.3555.6355.8300:00:00
2004-04-21055.8355.8355.8355.8300:00:00
2004-04-221,147,200,00055.1755.1753.0054.6700:00:00
2004-04-23054.6754.6754.6754.6700:00:00
2004-04-26346,500,00057.3258.6755.9956.9800:00:00
2004-04-27335,400,00056.7357.8056.5057.0700:00:00
2004-04-28956,100,00057.1057.6753.1754.3300:00:00
2004-04-291,200,900,00054.6754.8350.7752.0000:00:00
2004-04-301,146,600,00049.6749.6746.1146.5000:00:00
2004-05-03919,200,00046.5046.5043.6745.3300:00:00
2004-05-04977,100,00047.0048.5046.6748.5000:00:00
2004-05-05403,800,00049.0049.3347.2048.2700:00:00
2004-05-061,113,900,00047.4947.4945.0045.0000:00:00
2004-05-071,010,400,00044.3344.3342.6043.2000:00:00
2004-05-101,080,600,00041.9842.1738.8339.8300:00:00
2004-05-111,162,500,00040.5143.0040.5142.3300:00:00
2004-05-121,316,400,00042.3442.8339.3341.3300:00:00
2004-05-13793,500,00041.3342.1739.4141.7500:00:00
2004-05-14640,200,00042.2342.8340.6740.9300:00:00
2004-05-17626,100,00039.9740.6738.7440.6700:00:00
2004-05-18813,300,00041.2744.4640.7144.3300:00:00
2004-05-191,176,600,00045.3347.2645.3346.5000:00:00
2004-05-20714,300,00045.0146.9944.3345.8900:00:00
2004-05-21559,500,00045.8346.6745.0046.6700:00:00
2004-05-24342,900,00047.3048.6446.6047.3300:00:00
2004-05-25453,900,00047.6247.6346.6047.3300:00:00
2004-05-26497,100,00047.3347.7546.3547.6000:00:00
2004-05-27968,700,00047.6749.3347.6748.7700:00:00
2004-05-28700,500,00049.1749.3347.6148.0000:00:00
2004-05-31434,10012.1712.1711.7512.1700:00:00
2004-06-011,291,80012.0712.3011.8312.2000:00:00
2004-06-023,181,50012.3312.6712.0212.2800:00:00
2004-06-032,934,00012.2512.3012.0212.3000:00:00
2004-06-041,805,70012.5012.5712.2512.5700:00:00
2004-06-072,515,50012.5712.8012.5712.6700:00:00
2004-06-083,908,10012.6712.8012.3712.4700:00:00
2004-06-092,456,10012.5012.6011.8512.1500:00:00
2004-06-10012.1512.1512.1512.1500:00:00
2004-06-11703,20012.1512.3312.0212.3300:00:00
2004-06-144,104,60012.2312.2311.7711.8200:00:00
2004-06-152,036,10012.0012.1711.6811.9900:00:00
2004-06-163,000,90012.0312.2311.5412.2300:00:00
2004-06-172,322,00011.8712.3111.8312.0700:00:00
2004-06-182,107,20011.8312.1711.6311.7800:00:00
2004-06-212,035,50011.9012.0511.4711.5500:00:00
2004-06-222,746,50011.3411.7311.1011.2100:00:00
2004-06-234,340,10011.4011.8511.1711.8300:00:00
2004-06-245,865,60011.9512.0811.8511.9300:00:00
2004-06-252,519,10011.8312.3411.8312.1700:00:00
2004-06-281,905,90012.3012.4511.7211.7700:00:00
2004-06-293,620,10011.8312.6311.8312.5700:00:00
2004-06-307,587,90012.6312.6312.2012.6300:00:00
2004-07-011,629,90012.5012.6012.3312.5400:00:00
2004-07-023,017,70012.6312.9412.5412.9300:00:00
2004-07-052,441,70012.9313.2012.9013.1700:00:00
2004-07-062,463,00012.8413.0312.5712.6800:00:00
2004-07-071,875,90012.7812.9612.3712.6800:00:00
2004-07-082,248,50012.7012.8012.4112.8000:00:00
2004-07-09012.8012.8012.8012.8000:00:00
2004-07-123,235,50012.9013.1712.9013.1300:00:00
2004-07-133,972,30013.1313.6613.1313.6300:00:00
2004-07-144,563,60013.5014.3313.4014.1700:00:00
2004-07-152,773,20014.3114.5514.0114.0700:00:00
2004-07-161,771,20014.2414.3314.0414.0700:00:00
2004-07-191,133,10014.0514.0513.6813.8400:00:00
2004-07-201,087,50013.8714.2313.6014.2100:00:00
2004-07-211,390,80014.2314.3313.6013.8000:00:00
2004-07-221,453,80013.7314.0013.5713.6700:00:00
2004-07-231,875,30013.6714.0713.4813.6500:00:00
2004-07-261,468,80013.8313.8313.3413.4700:00:00
2004-07-271,348,20013.5014.1313.5014.1300:00:00
2004-07-282,406,30014.2314.4013.9714.3800:00:00
2004-07-292,713,80014.5114.6514.1814.3300:00:00
2004-07-302,694,60014.3314.6714.2714.6600:00:00
2004-08-021,627,50014.6515.0014.3714.9000:00:00
2004-08-032,040,00014.9915.3214.9915.2300:00:00
2004-08-044,668,00015.2315.4914.9015.1700:00:00
2004-08-052,030,40015.2315.2714.2214.6000:00:00
2004-08-061,663,20014.5214.9214.1314.9200:00:00
2004-08-093,640,20014.9414.9414.2114.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources