Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) Cisco Systems - [Ticker: CSCO]Chart Cisco Systems  News Cisco Systems  Download Historical Prices for Metastock Cisco Systems and Others  Technical Analysis Cisco Systems  
Last Trade47.33Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+1.00%)Open47.27
High47.45Low46.92
Volume4,762,078Average Volume (3m)0
YieldBid / Ask34.63 x 8,500 - 34.65 x 7,000
Former Close47.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CSCO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-0972,262,00015.4515.9715.4515.9500:00:00
2003-05-1297,288,90016.3316.7916.2916.6700:00:00
2003-05-1363,641,60016.2716.6716.2616.4700:00:00
2003-05-1454,299,80016.7116.7316.2816.4200:00:00
2003-05-1555,206,40016.5016.7716.4516.7500:00:00
2003-05-1642,361,70016.7516.7716.4716.6300:00:00
2003-05-1952,364,30016.4316.5015.9115.9400:00:00
2003-05-2059,535,30016.1116.3515.8915.9900:00:00
2003-05-2157,340,10015.7715.8415.4615.7000:00:00
2003-05-2253,064,40015.8016.0315.6515.9200:00:00
2003-05-2337,246,40015.9115.9315.6715.6900:00:00
2003-05-2755,332,90015.5616.2215.5016.1500:00:00
2003-05-2852,478,80016.4016.5316.1616.2800:00:00
2003-05-2996,486,40016.3817.2016.2416.6200:00:00
2003-05-3067,567,50016.8016.8616.2716.4100:00:00
2003-06-0276,219,80016.9917.2016.6016.8000:00:00
2003-06-0359,187,80016.8917.1516.8217.0100:00:00
2003-06-0469,641,60017.0917.5116.9817.3700:00:00
2003-06-0552,535,90017.2417.4217.1117.3700:00:00
2003-06-0677,286,70017.9618.2017.3417.3600:00:00
2003-06-0951,020,80017.2017.6917.0817.2300:00:00
2003-06-1045,810,80017.3617.5017.2417.4000:00:00
2003-06-1151,445,40017.3317.7017.2417.6000:00:00
2003-06-1250,701,90017.7217.9017.5817.7800:00:00
2003-06-1348,705,10017.7917.9017.2817.4100:00:00
2003-06-1652,161,70017.4718.0017.4417.9800:00:00
2003-06-1759,257,70018.1018.2017.9517.9800:00:00
2003-06-1868,132,30018.0118.7717.9718.7300:00:00
2003-06-1984,495,00018.7019.1018.4918.5600:00:00
2003-06-2087,622,00018.5518.7717.8617.9300:00:00
2003-06-2368,731,00017.9317.9517.1017.2400:00:00
2003-06-2479,578,40016.9717.3816.6116.7500:00:00
2003-06-2560,166,00016.9517.3016.7516.8700:00:00
2003-06-2650,488,90017.0517.2916.9017.1300:00:00
2003-06-2750,579,40017.1517.4816.8616.8900:00:00
2003-06-3046,270,10017.0817.2216.5216.7900:00:00
2003-07-0158,274,70016.7617.3016.5717.2400:00:00
2003-07-0252,691,80017.4817.9517.3817.8600:00:00
2003-07-0329,587,30017.6717.8817.4517.5200:00:00
2003-07-0752,582,10017.9018.2517.8118.2200:00:00
2003-07-0857,648,20018.1918.7918.1418.7300:00:00
2003-07-09105,099,30018.9819.5518.7518.8000:00:00
2003-07-1060,839,50018.5218.9818.1918.3100:00:00
2003-07-1145,129,30018.3818.7618.3318.5700:00:00
2003-07-1455,929,30019.0519.2118.4418.6100:00:00
2003-07-1553,053,20018.9418.9918.3018.5100:00:00
2003-07-1645,848,70018.7518.7518.0618.2300:00:00
2003-07-1751,602,60017.9918.1217.5517.7600:00:00
2003-07-1842,997,60018.1118.2017.6717.8900:00:00
2003-07-2148,856,70018.0318.0317.5517.9300:00:00
2003-07-2271,232,20018.1318.7018.0918.6700:00:00
2003-07-2359,967,50018.7618.9018.3618.8800:00:00
2003-07-2456,421,00019.0219.2018.5018.5800:00:00
2003-07-2544,919,80018.6819.1018.2019.0800:00:00
2003-07-2849,655,50019.2119.2518.9819.0800:00:00
2003-07-2958,491,40019.1419.3218.7119.1600:00:00
2003-07-3043,502,50019.2019.4819.0819.2800:00:00
2003-07-3171,706,50019.4719.8119.4019.4900:00:00
2003-08-0149,436,40019.4219.5119.0619.1500:00:00
2003-08-0475,402,20019.3219.3519.0019.2600:00:00
2003-08-0587,450,90019.2419.3318.6018.8600:00:00
2003-08-06127,298,10017.9218.0417.5317.6500:00:00
2003-08-0754,925,90017.6617.7617.4217.5300:00:00
2003-08-0836,852,80017.6717.7717.5517.5800:00:00
2003-08-1135,669,10017.6117.7817.5517.7100:00:00
2003-08-1242,866,60017.7617.8417.5517.8300:00:00
2003-08-1356,370,80017.9417.9917.4317.5900:00:00
2003-08-1441,729,40017.5917.8817.5217.8000:00:00
2003-08-1519,375,40017.7417.8817.6317.7900:00:00
2003-08-1845,909,00017.9018.3517.8618.2700:00:00
2003-08-1944,710,00018.4418.6318.3318.5500:00:00
2003-08-2047,404,60018.3818.9218.3318.5700:00:00
2003-08-2145,931,90018.8819.0018.6618.8700:00:00
2003-08-2253,969,90019.2319.3018.7618.7900:00:00
2003-08-2537,226,20018.6919.0118.5718.9800:00:00
2003-08-2656,873,00018.8919.1818.7719.1000:00:00
2003-08-2734,604,20019.1519.2218.9719.0100:00:00
2003-08-2836,831,30019.2419.2719.0119.1900:00:00
2003-08-2930,008,80019.1019.3719.0719.1400:00:00
2003-09-0251,500,10019.3219.6619.1819.5900:00:00
2003-09-03111,248,10020.0320.5719.8820.2400:00:00
2003-09-0465,552,80020.4920.8520.4720.5900:00:00
2003-09-0557,015,20020.3820.7320.2720.4200:00:00
2003-09-0845,159,50020.5420.9220.5020.8600:00:00
2003-09-0964,965,10020.9321.0520.6720.7800:00:00
2003-09-1057,323,60020.6320.9520.4220.4600:00:00
2003-09-1156,578,80020.4820.8120.2220.7100:00:00
2003-09-1249,716,80020.6620.8120.3520.6600:00:00
2003-09-1535,947,30020.7220.7320.3620.3900:00:00
2003-09-1667,877,70020.4221.4220.3121.2900:00:00
2003-09-1751,082,20021.2621.3920.9121.1400:00:00
2003-09-1845,000,50021.1221.4520.9521.4200:00:00
2003-09-1945,582,30021.4621.5621.0021.0200:00:00
2003-09-2243,277,40020.6220.8620.6020.7800:00:00
2003-09-2342,942,30020.7621.2220.7521.1500:00:00
2003-09-2479,483,30021.4021.4820.2020.3200:00:00
2003-09-2575,988,80020.2720.4919.9420.0600:00:00
2003-09-2653,048,00020.0020.4419.9519.9600:00:00
2003-09-2946,655,10020.1020.2820.0220.2000:00:00
2003-09-3064,659,70020.0620.1319.3019.5900:00:00
2003-10-0152,225,00019.6820.2619.6820.2000:00:00
2003-10-0251,899,50020.2420.3019.7519.9900:00:00
2003-10-0360,069,70020.4521.0220.2720.7600:00:00
2003-10-0624,923,60020.8720.9920.1920.8000:00:00
2003-10-0742,996,40020.6121.0120.4521.0000:00:00
2003-10-0835,680,50021.0521.1320.6920.7900:00:00
2003-10-0953,862,20021.0821.3920.7120.9500:00:00
2003-10-1038,793,30021.0321.2120.7120.7900:00:00
2003-10-1336,969,90021.0321.0920.8621.0000:00:00
2003-10-1430,248,00020.8421.1820.7521.1400:00:00
2003-10-1540,761,50021.3721.4220.9221.0200:00:00
2003-10-1635,934,80020.9321.1020.7821.0400:00:00
2003-10-1735,416,30021.0121.0320.6320.6400:00:00
2003-10-2031,664,10020.7521.1320.7521.0800:00:00
2003-10-2135,152,90021.2421.2420.9021.1100:00:00
2003-10-2229,864,60020.8721.0120.6020.6300:00:00
2003-10-2350,188,60020.0520.3720.0220.1600:00:00
2003-10-2463,894,20020.0520.1019.2419.8000:00:00
2003-10-2737,862,70019.8620.2119.8119.9300:00:00
2003-10-2848,905,60020.0920.9320.0720.9000:00:00
2003-10-2937,626,20020.8920.9420.6420.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources