Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) Cisco Systems - [Ticker: CSCO]Chart Cisco Systems  News Cisco Systems  Download Historical Prices for Metastock Cisco Systems and Others  Technical Analysis Cisco Systems  
Last Trade47.33Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+1.00%)Open47.27
High47.45Low46.92
Volume4,762,078Average Volume (3m)0
YieldBid / Ask34.63 x 8,500 - 34.65 x 7,000
Former Close47.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CSCO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-0353,655,70020.0320.1919.7519.8600:00:00
2001-12-0498,810,10020.0720.7019.8420.5200:00:00
2001-12-0519,234,80020.7621.9020.6521.5400:00:00
2001-12-0673,072,50021.6121.9021.3021.7900:00:00
2001-12-0754,959,30021.5121.9220.9821.1600:00:00
2001-12-1061,016,00020.9121.3820.5020.7400:00:00
2001-12-1165,695,40021.1421.3820.6920.7800:00:00
2001-12-1266,607,70020.9421.3019.9820.5000:00:00
2001-12-1391,996,80019.6420.0018.9319.0100:00:00
2001-12-1465,012,30018.9319.7118.8019.3900:00:00
2001-12-1760,579,70019.2719.8419.2019.2600:00:00
2001-12-1851,952,50019.6219.8519.4319.6200:00:00
2001-12-1965,604,40019.1819.7719.0519.3500:00:00
2001-12-20100,945,90018.9018.9918.0818.2900:00:00
2001-12-2190,588,50018.7819.0618.1618.1900:00:00
2001-12-2416,740,60018.2318.5018.0018.1100:00:00
2001-12-2636,264,50018.1118.8318.0618.2400:00:00
2001-12-2738,393,40018.4218.7118.2118.4900:00:00
2001-12-2846,191,70018.6918.9418.2018.5400:00:00
2001-12-3161,550,50018.4518.9318.0618.1100:00:00
2002-01-0255,376,90018.4419.3018.2619.2300:00:00
2002-01-0391,379,80019.5420.8019.5020.7600:00:00
2002-01-0475,753,00021.1921.5020.4220.8300:00:00
2002-01-0758,262,40021.0021.2520.3120.5300:00:00
2002-01-0862,817,10020.6021.0920.4720.9500:00:00
2002-01-0987,613,90021.2621.8420.5320.8500:00:00
2002-01-1062,846,40020.8021.2820.4921.0000:00:00
2002-01-1172,916,40020.5620.7419.9720.2100:00:00
2002-01-1467,921,10019.9220.2019.5019.6300:00:00
2002-01-1553,271,70019.7520.0419.3519.6800:00:00
2002-01-1659,639,30019.3819.3818.9318.9400:00:00
2002-01-1757,684,10019.2319.4919.0219.4800:00:00
2002-01-1856,076,60018.8319.2318.8018.8500:00:00
2002-01-2267,592,60019.2219.2918.0518.0600:00:00
2002-01-2364,877,20018.1619.0218.1318.9300:00:00
2002-01-2468,395,90019.2219.8318.8519.0500:00:00
2002-01-2555,244,80019.0319.5118.9119.1300:00:00
2002-01-2854,156,30019.4819.9819.3219.7000:00:00
2002-01-2967,690,50019.7619.9918.8419.0100:00:00
2002-01-3084,758,50019.2619.3618.2419.3400:00:00
2002-01-3162,995,80019.4819.8119.0419.8000:00:00
2002-02-0153,772,00019.5520.0019.1019.2100:00:00
2002-02-0457,184,80019.0019.2018.0018.3100:00:00
2002-02-0578,978,70018.0718.9618.0018.5000:00:00
2002-02-06112,316,30019.2319.2518.2718.6100:00:00
2002-02-07160,137,00017.9218.0017.0217.0600:00:00
2002-02-08121,511,00017.2617.3016.2716.7600:00:00
2002-02-1177,809,80016.9317.7116.7617.6900:00:00
2002-02-1262,451,40017.3317.6017.1517.2600:00:00
2002-02-1359,732,10017.4217.6417.3417.5200:00:00
2002-02-1453,623,00017.6117.6717.3217.4600:00:00
2002-02-1562,729,70017.5117.5417.0417.0900:00:00
2002-02-1958,196,00016.6117.0216.5716.8100:00:00
2002-02-2074,671,80016.8016.9016.1816.6900:00:00
2002-02-21106,466,00016.2316.2315.0015.1100:00:00
2002-02-22124,883,00015.2515.4714.2415.2400:00:00
2002-02-2570,102,10015.3615.7115.1015.6000:00:00
2002-02-2666,791,30015.7516.0015.3915.5000:00:00
2002-02-27122,395,00015.6615.7114.1514.2400:00:00
2002-02-28100,935,20014.5014.9914.2414.2700:00:00
2002-03-0182,479,30014.5015.0414.2715.0000:00:00
2002-03-0493,030,10015.1816.5515.0116.4800:00:00
2002-03-0566,517,80016.3316.6516.1116.5100:00:00
2002-03-0672,915,10016.4216.9215.9216.7700:00:00
2002-03-0774,333,80017.0117.2716.5317.0000:00:00
2002-03-0866,457,90017.4417.9317.4417.8000:00:00
2002-03-1160,089,90017.6617.8217.0217.4200:00:00
2002-03-1258,617,50016.7516.9816.4216.7700:00:00
2002-03-1350,250,80016.5316.6416.2716.3600:00:00
2002-03-1449,705,10016.3117.0016.3016.7400:00:00
2002-03-1554,306,80016.6816.8816.2916.5400:00:00
2002-03-1857,252,10016.9217.0916.4416.5200:00:00
2002-03-1950,773,70016.5217.0016.5116.7400:00:00
2002-03-2045,891,90016.5616.6816.0016.0200:00:00
2002-03-2148,718,50016.0916.6415.9716.4900:00:00
2002-03-2263,027,80016.5217.1716.4516.5700:00:00
2002-03-2556,806,40016.8917.1116.1716.1800:00:00
2002-03-2666,280,80016.1216.9916.1216.2900:00:00
2002-03-2757,560,20016.3616.5616.0516.3400:00:00
2002-03-2852,836,30016.4217.1216.3016.9300:00:00
2002-04-0155,846,20016.8717.5516.7417.5200:00:00
2002-04-0270,833,70017.0317.2516.3716.4200:00:00
2002-04-0353,666,70016.6016.8716.3016.6000:00:00
2002-04-0457,717,40016.4716.9116.3516.8700:00:00
2002-04-0557,972,00016.8617.0016.1016.1500:00:00
2002-04-0861,387,90015.7416.2015.4916.1800:00:00
2002-04-09105,561,20016.1016.1314.8114.8200:00:00
2002-04-1087,213,80015.2615.7315.0715.5500:00:00
2002-04-1164,249,70015.5115.5914.7414.8700:00:00
2002-04-1255,259,20015.1315.5315.0215.3000:00:00
2002-04-1545,652,00015.5115.5314.9415.0100:00:00
2002-04-1651,689,20015.3215.6215.2515.5800:00:00
2002-04-1751,955,80015.7616.0515.4415.9700:00:00
2002-04-1865,411,40015.7216.1515.1815.4400:00:00
2002-04-1946,082,80015.6815.6915.1015.2600:00:00
2002-04-2248,702,10014.9514.9914.5514.8700:00:00
2002-04-2383,697,90014.8014.8513.9314.0100:00:00
2002-04-2477,480,20014.2714.8014.0614.4300:00:00
2002-04-2582,191,50014.2214.7413.9614.5900:00:00
2002-04-2658,851,40014.8214.8713.9113.9100:00:00
2002-04-2969,059,40014.0914.3513.8814.1300:00:00
2002-04-3073,316,70014.0214.9814.0114.6500:00:00
2002-05-01102,602,10014.5514.5913.6313.7000:00:00
2002-05-0280,762,90013.7914.2513.6113.6400:00:00
2002-05-0370,750,20013.5613.6113.0513.1400:00:00
2002-05-0669,219,60013.2513.5912.8512.8900:00:00
2002-05-07108,755,60013.1613.5012.2713.0800:00:00
2002-05-08194,497,20015.2316.3015.1516.2700:00:00
2002-05-0989,850,00015.9616.0515.3915.7500:00:00
2002-05-1093,204,20015.4315.6515.1415.4200:00:00
2002-05-1369,927,10015.4115.8215.1515.7000:00:00
2002-05-1473,338,20016.3216.5016.0016.4500:00:00
2002-05-1585,240,30016.2017.2116.1216.5600:00:00
2002-05-1660,338,80016.4017.0616.3517.0100:00:00
2002-05-1761,316,40017.1917.4916.9417.2500:00:00
2002-05-2056,815,50016.8417.0216.4516.5800:00:00
2002-05-2160,334,40016.7416.9616.0716.1600:00:00
2002-05-2258,041,40015.8916.6115.8216.5600:00:00
2002-05-2366,580,90016.5616.9216.0416.9000:00:00
2002-05-2441,671,10016.6416.6816.3016.5700:00:00
2002-05-2842,942,60016.6316.6816.1216.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources