Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) Cisco Systems - [Ticker: CSCO]Chart Cisco Systems  News Cisco Systems  Download Historical Prices for Metastock Cisco Systems and Others  Technical Analysis Cisco Systems  
Last Trade47.33Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+1.00%)Open47.27
High47.45Low46.92
Volume4,762,078Average Volume (3m)0
YieldBid / Ask34.63 x 8,500 - 34.65 x 7,000
Former Close47.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CSCO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2272,532,20022.1523.3422.0623.1500:00:00
2004-04-2351,364,70023.2523.4422.8723.3200:00:00
2004-04-2640,777,50023.3923.5423.0323.1400:00:00
2004-04-2742,022,90023.1223.5922.8722.9400:00:00
2004-04-2843,185,30022.7322.9922.2922.3700:00:00
2004-04-2958,257,70022.4122.5521.5121.9100:00:00
2004-04-3088,594,80021.7321.9120.8220.9100:00:00
2004-05-0368,266,80021.1221.6020.9821.1200:00:00
2004-05-0455,848,20021.1821.8521.0021.3700:00:00
2004-05-0535,647,00021.4921.5521.2221.2600:00:00
2004-05-0662,631,80021.0321.6921.0321.5000:00:00
2004-05-0764,754,80021.5022.1321.4721.6900:00:00
2004-05-1067,550,10021.4021.8021.2521.6200:00:00
2004-05-1192,963,90021.8622.3221.7722.2500:00:00
2004-05-12114,992,80022.1722.2521.1921.9600:00:00
2004-05-1352,726,30021.7821.9521.5121.7600:00:00
2004-05-1464,216,80021.6921.7621.1521.2400:00:00
2004-05-1767,886,00020.7621.6920.6820.9300:00:00
2004-05-1851,852,70021.0821.2120.9821.0000:00:00
2004-05-1963,533,60021.3021.8521.2721.3600:00:00
2004-05-2044,040,20021.2921.7021.2221.5200:00:00
2004-05-2137,122,60021.6821.7421.3721.6400:00:00
2004-05-2442,606,90021.7721.9121.5421.6500:00:00
2004-05-2556,792,40021.5722.3321.5022.2400:00:00
2004-05-2643,833,80022.2422.4522.0522.3500:00:00
2004-05-2739,144,70022.5422.6122.2622.5400:00:00
2004-05-2836,220,40022.6022.6122.1522.3700:00:00
2004-06-0136,548,10022.1022.3121.9222.2400:00:00
2004-06-0238,025,40022.2922.5622.0822.4100:00:00
2004-06-0338,827,80022.2922.6222.1822.3500:00:00
2004-06-0471,924,00022.8423.2222.7622.7800:00:00
2004-06-0767,100,90023.0723.9522.8923.8900:00:00
2004-06-0849,497,20023.5623.8423.5523.7400:00:00
2004-06-0941,189,90023.5823.7023.4723.5600:00:00
2004-06-1035,949,90023.6723.8323.4823.8200:00:00
2004-06-1444,958,40023.5323.6623.0823.3200:00:00
2004-06-1560,862,60023.5023.9423.4323.6400:00:00
2004-06-1644,052,40023.7623.9723.7023.8800:00:00
2004-06-1755,167,20023.4523.5923.1923.3600:00:00
2004-06-1874,781,90023.2023.7423.1023.4200:00:00
2004-06-2148,264,00023.5623.6322.8222.8700:00:00
2004-06-2253,290,40022.8823.3322.7723.2200:00:00
2004-06-2371,903,00023.2124.0723.1423.9700:00:00
2004-06-2453,542,00023.8024.2023.6123.6800:00:00
2004-06-2560,594,10023.7223.9822.9623.4300:00:00
2004-06-2842,743,60023.7623.8023.1823.3000:00:00
2004-06-2944,366,60023.2823.8223.2323.7100:00:00
2004-06-3050,526,90023.7823.9823.5023.7000:00:00
2004-07-0154,006,60023.6523.6822.9223.1100:00:00
2004-07-0234,622,70023.1423.2122.7122.9500:00:00
2004-07-0642,188,90022.6822.7122.2322.3700:00:00
2004-07-0742,139,90022.4122.7422.3222.4200:00:00
2004-07-0845,325,80022.2922.6522.1022.1700:00:00
2004-07-0932,923,30022.2722.5822.1822.3600:00:00
2004-07-1235,420,90022.1622.3021.9422.2900:00:00
2004-07-1338,472,50022.3522.6222.1122.1400:00:00
2004-07-1451,297,00022.3022.5322.0022.1000:00:00
2004-07-1544,642,80022.1722.3922.0722.1300:00:00
2004-07-1653,512,70022.3922.4121.2521.5300:00:00
2004-07-1951,550,90021.4221.7521.0621.3600:00:00
2004-07-2043,821,50021.4221.9121.3221.8800:00:00
2004-07-2149,817,90022.2122.2721.1521.1700:00:00
2004-07-2247,121,20021.2021.5320.9421.3900:00:00
2004-07-2342,685,70021.2621.2820.7520.9300:00:00
2004-07-2655,848,60020.8421.0320.3020.5400:00:00
2004-07-2759,712,70020.5720.7920.2520.7100:00:00
2004-07-2851,187,90020.5520.6920.0720.5000:00:00
2004-07-2939,528,90020.7620.9820.6420.8000:00:00
2004-07-3049,267,20020.8221.3020.7520.9200:00:00
2004-08-0240,797,30020.6021.2420.5021.2400:00:00
2004-08-0340,501,30021.1321.2320.7320.7400:00:00
2004-08-0444,277,10020.6221.1820.5821.1200:00:00
2004-08-0547,932,10021.1221.2320.5720.6100:00:00
2004-08-0658,285,30020.2220.6019.8719.9300:00:00
2004-08-0936,272,70020.0220.2219.9420.0500:00:00
2004-08-1069,741,70020.3120.4720.0520.4600:00:00
2004-08-11177,709,30018.6018.6518.2418.2900:00:00
2004-08-12101,232,80018.2518.3517.5317.7900:00:00
2004-08-1360,959,90018.2318.2317.8017.8600:00:00
2004-08-1646,308,30017.8518.4617.8118.2300:00:00
2004-08-1752,342,80018.3918.6818.2418.6800:00:00
2004-08-1859,931,20018.5419.0218.4418.9900:00:00
2004-08-1949,590,70018.9019.2118.8419.1000:00:00
2004-08-2056,920,00018.9519.0218.6418.8800:00:00
2004-08-2338,174,00018.9319.2818.8519.1800:00:00
2004-08-2440,605,10019.1419.1618.8118.9700:00:00
2004-08-2541,765,70018.9919.3718.8119.3200:00:00
2004-08-2632,536,80019.2519.4319.1619.1700:00:00
2004-08-2733,479,30019.2019.5219.2019.4700:00:00
2004-08-3035,887,90019.3119.4619.0319.0300:00:00
2004-08-3164,745,90019.1519.1918.4318.7600:00:00
2004-09-0136,191,10018.6519.1218.6019.0900:00:00
2004-09-0241,595,10019.0519.3718.9119.3000:00:00
2004-09-0341,392,40019.0319.1618.5918.7500:00:00
2004-09-0745,498,10018.9819.1818.8419.0500:00:00
2004-09-0852,020,60018.9619.5318.9219.3100:00:00
2004-09-0960,077,40019.4920.0319.3519.9300:00:00
2004-09-1052,289,10019.8820.6119.8520.4600:00:00
2004-09-1345,084,20020.5520.6319.8720.2500:00:00
2004-09-1444,290,60020.3120.4420.1020.3500:00:00
2004-09-1565,414,60019.8719.8919.5319.5600:00:00
2004-09-1638,397,40019.6019.7519.4619.5900:00:00
2004-09-1759,808,90019.3019.3319.0919.1600:00:00
2004-09-2064,036,10019.0319.4818.9419.3000:00:00
2004-09-2145,349,50019.3919.7119.3019.6500:00:00
2004-09-2274,770,90019.1919.2918.8618.9600:00:00
2004-09-2340,950,10018.9019.1218.8218.9000:00:00
2004-09-2462,734,10018.8818.9318.3118.4000:00:00
2004-09-2762,098,20018.2518.3517.9518.0400:00:00
2004-09-2863,723,90018.0918.1417.8518.0700:00:00
2004-09-2949,683,10018.1618.4418.0818.3100:00:00
2004-09-3040,058,70018.2818.3618.0518.1000:00:00
2004-10-0152,428,60018.2719.0018.2518.9300:00:00
2004-10-0453,095,60019.2119.3018.8718.9600:00:00
2004-10-0540,998,70018.9019.2518.8919.1000:00:00
2004-10-0651,120,80019.0519.5419.0419.5300:00:00
2004-10-0748,634,50019.4619.7419.0919.1300:00:00
2004-10-0845,200,10018.9619.2218.6818.7800:00:00
2004-10-1123,204,50018.7719.0218.7218.9800:00:00
2004-10-1237,134,10018.6819.3518.5819.1600:00:00
2004-10-1372,680,90019.4619.5018.6218.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources