|
 AXA - [Ticker: CS.PA] |     | | Last Trade | 26.25 | Last Trade Time | 2017-11-01 - 21:35:00 | | Variation | +0.32 (+1.22%) | Open | 25.93 | | High | 26.34 | Low | 25.93 | | Volume | 6,613,815 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 20.85 x 3,000 - 21.12 x 300,000 | | Former Close | 25.93 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CS.PA quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-21 | 6,826,600 | 22.48 | 22.65 | 22.11 | 22.50 | 00:00:00 | | 2017-02-22 | 9,728,200 | 22.48 | 23.01 | 22.42 | 22.83 | 00:00:00 | | 2017-02-23 | 7,955,600 | 22.61 | 22.90 | 22.42 | 22.60 | 00:00:00 | | 2017-02-24 | 8,076,300 | 22.56 | 22.68 | 21.92 | 22.20 | 00:00:00 | | 2017-03-02 | 5,914,700 | 23.17 | 23.36 | 22.98 | 23.20 | 00:00:00 | | 2017-03-03 | 7,917,700 | 23.20 | 23.75 | 23.13 | 23.61 | 00:00:00 | | 2017-03-06 | 5,731,100 | 23.55 | 23.79 | 23.42 | 23.57 | 00:00:00 | | 2017-03-13 | 4,554,700 | 23.96 | 24.08 | 23.81 | 23.93 | 00:00:00 | | 2017-03-16 | 6,037,500 | 24.15 | 24.37 | 23.90 | 23.93 | 00:00:00 | | 2017-03-17 | 8,227,100 | 23.94 | 24.27 | 23.71 | 23.87 | 00:00:00 | | 2017-03-23 | 6,379,600 | 23.55 | 23.67 | 23.19 | 23.64 | 00:00:00 | | 2017-03-24 | 6,795,600 | 23.68 | 23.68 | 23.22 | 23.55 | 00:00:00 | | 2017-03-27 | 6,593,500 | 23.19 | 23.72 | 23.06 | 23.71 | 00:00:00 | | 2017-03-28 | 4,909,200 | 23.76 | 23.97 | 23.62 | 23.88 | 00:00:00 | | 2017-03-29 | 5,546,900 | 23.99 | 24.14 | 23.89 | 24.05 | 00:00:00 | | 2017-04-03 | 7,197,900 | 24.23 | 24.37 | 23.89 | 23.93 | 00:00:00 | | 2017-04-10 | 5,308,500 | 23.70 | 23.77 | 23.59 | 23.65 | 00:00:00 | | 2017-04-13 | 10,062,600 | 23.50 | 23.53 | 23.11 | 23.25 | 00:00:00 | | 2017-04-14 | 0 | 23.25 | 23.25 | 23.25 | 23.25 | 00:00:00 | | 2017-04-24 | 22,122,900 | 25.50 | 25.60 | 24.74 | 25.03 | 00:00:00 | | 2017-04-25 | 8,520,500 | 25.15 | 25.18 | 24.92 | 25.00 | 00:00:00 | | 2017-04-26 | 7,661,900 | 24.88 | 24.90 | 24.64 | 24.74 | 00:00:00 | | 2017-05-01 | 0 | 24.51 | 24.51 | 24.51 | 24.51 | 00:00:00 | | 2017-05-02 | 7,453,300 | 24.71 | 24.92 | 24.56 | 24.92 | 00:00:00 | | 2017-05-03 | 7,962,300 | 24.95 | 25.23 | 24.75 | 25.17 | 00:00:00 | | 2017-05-04 | 9,695,800 | 25.33 | 25.80 | 25.27 | 25.80 | 00:00:00 | | 2017-05-08 | 9,862,000 | 25.09 | 25.09 | 24.52 | 24.65 | 00:00:00 | | 2017-05-11 | 10,894,900 | 24.44 | 24.52 | 24.09 | 24.28 | 00:00:00 | | 2017-05-12 | 7,892,900 | 24.36 | 24.40 | 24.15 | 24.24 | 00:00:00 | | 2017-05-15 | 5,779,400 | 24.43 | 24.48 | 24.27 | 24.40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
