TR4DER - AXA [CS.PA] Historical Prices

AXA - [Ticker: CS.PA]
Last Trade	26.25	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.32 (+1.22%)	Open	25.93
High	26.34	Low	25.93
Volume	6,613,815	Average Volume (3m)	0
Yield		Bid / Ask	20.85 x 3,000 - 21.12 x 300,000
Former Close	25.93	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CS.PA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-06-04	13,019,300	13.33	13.34	12.38	12.53	00:00:00
2010-06-07	9,869,400	12.25	12.67	12.12	12.34	00:00:00
2010-06-08	10,107,800	12.35	12.50	11.89	12.11	00:00:00
2010-06-09	9,577,900	12.38	12.48	12.07	12.31	00:00:00
2010-06-10	8,883,000	12.23	12.97	12.06	12.82	00:00:00
2010-06-11	8,079,900	12.90	13.22	12.82	13.11	00:00:00
2010-06-14	10,380,100	13.40	13.64	13.38	13.60	00:00:00
2010-06-15	7,379,300	13.48	13.78	13.36	13.69	00:00:00
2010-06-16	10,078,200	13.94	14.02	13.75	13.96	00:00:00
2010-06-17	9,623,100	13.91	14.05	13.65	13.87	00:00:00
2010-06-18	11,223,300	13.84	14.01	13.72	13.85	00:00:00
2010-06-21	5,893,600	14.20	14.25	13.95	14.04	00:00:00
2010-06-22	5,425,700	13.94	13.99	13.57	13.88	00:00:00
2010-06-23	5,510,700	13.64	13.80	13.41	13.56	00:00:00
2010-06-24	7,338,400	13.74	13.91	13.19	13.25	00:00:00
2010-06-25	6,059,300	13.30	13.43	12.95	13.13	00:00:00
2010-06-28	5,406,900	13.18	13.49	13.07	13.44	00:00:00
2010-06-29	10,230,300	13.10	13.16	12.48	12.70	00:00:00
2010-06-30	8,008,000	12.77	12.94	12.52	12.74	00:00:00
2010-07-01	9,213,500	12.46	12.55	12.15	12.27	00:00:00
2010-07-02	6,784,400	12.39	12.68	12.22	12.40	00:00:00
2010-07-05	3,859,800	12.40	12.48	12.16	12.24	00:00:00
2010-07-06	7,467,700	12.33	12.88	12.31	12.59	00:00:00
2010-07-07	10,466,700	12.39	12.92	12.11	12.91	00:00:00
2010-07-08	8,877,300	13.05	13.41	12.94	13.34	00:00:00
2010-07-09	6,147,400	13.50	13.59	13.19	13.29	00:00:00
2010-07-12	3,916,500	13.35	13.53	13.16	13.34	00:00:00
2010-07-13	5,640,500	13.32	13.73	13.26	13.62	00:00:00
2010-07-14	5,974,300	13.70	13.86	13.53	13.76	00:00:00
2010-07-15	5,699,000	13.60	13.86	13.27	13.36	00:00:00
2010-07-16	9,789,700	13.38	13.61	12.81	12.89	00:00:00
2010-07-19	7,382,200	12.70	12.92	12.64	12.68	00:00:00
2010-07-20	6,431,700	12.80	12.84	12.31	12.65	00:00:00
2010-07-21	5,425,100	12.84	13.00	12.70	12.73	00:00:00
2010-07-22	6,718,700	12.64	13.28	12.54	13.22	00:00:00
2010-07-23	5,585,900	13.14	13.31	12.91	13.10	00:00:00
2010-07-26	5,344,400	13.32	13.38	13.05	13.35	00:00:00
2010-07-27	20,560,700	13.64	14.60	13.51	14.25	00:00:00
2010-07-28	15,417,400	14.24	14.93	14.10	14.45	00:00:00
2010-07-29	6,796,800	14.50	14.69	14.23	14.23	00:00:00
2010-07-30	11,518,700	14.07	14.35	13.74	14.15	00:00:00
2010-08-02	6,228,100	14.27	14.73	14.20	14.70	00:00:00
2010-08-03	5,199,600	14.73	14.82	14.44	14.73	00:00:00
2010-08-04	9,260,600	15.10	15.24	14.27	14.64	00:00:00
2010-08-05	6,004,600	14.67	14.95	14.51	14.68	00:00:00
2010-08-06	8,652,900	14.78	14.81	14.10	14.24	00:00:00
2010-08-09	5,955,000	14.48	14.68	14.43	14.48	00:00:00
2010-08-10	5,360,400	14.44	14.48	14.11	14.27	00:00:00
2010-08-11	8,201,700	14.18	14.19	13.63	13.66	00:00:00
2010-08-12	13,898,200	13.51	13.57	12.98	13.20	00:00:00
2010-08-13	11,074,500	13.36	13.38	12.76	13.15	00:00:00
2010-08-16	6,046,100	13.20	13.23	12.90	13.10	00:00:00
2010-08-17	6,870,700	13.12	13.52	13.02	13.47	00:00:00
2010-08-18	6,821,900	13.44	13.68	13.22	13.31	00:00:00
2010-08-19	11,298,500	13.36	13.46	12.90	12.90	00:00:00
2010-08-20	11,240,000	12.96	13.04	12.51	12.59	00:00:00
2010-08-23	6,478,400	12.65	12.83	12.52	12.57	00:00:00
2010-08-24	8,168,700	12.50	12.53	12.26	12.45	00:00:00
2010-08-25	9,906,400	12.45	12.48	12.02	12.12	00:00:00
2010-08-26	11,184,300	12.35	12.67	12.27	12.43	00:00:00
2010-08-27	8,201,500	12.35	12.52	12.14	12.48	00:00:00
2010-08-30	6,214,200	12.62	12.63	12.15	12.27	00:00:00
2010-08-31	9,524,300	12.10	12.27	11.95	12.27	00:00:00
2010-09-01	13,550,500	12.40	12.97	12.23	12.97	00:00:00
2010-09-02	7,177,700	12.94	13.12	12.84	12.89	00:00:00
2010-09-03	11,138,700	12.96	13.40	12.94	13.22	00:00:00
2010-09-06	4,072,000	13.33	13.34	13.11	13.14	00:00:00
2010-09-07	5,418,300	13.07	13.15	12.86	12.99	00:00:00
2010-09-08	6,397,400	12.90	13.09	12.65	13.02	00:00:00
2010-09-09	14,197,300	12.80	12.94	12.63	12.91	00:00:00
2010-09-10	7,897,300	12.88	13.17	12.77	13.12	00:00:00
2010-09-13	8,667,200	13.40	13.47	13.22	13.30	00:00:00
2010-09-14	6,989,800	13.30	13.40	13.10	13.21	00:00:00
2010-09-15	6,141,500	13.14	13.33	13.07	13.19	00:00:00
2010-09-16	5,644,900	13.15	13.19	13.00	13.08	00:00:00
2010-09-17	15,103,300	13.21	13.24	12.77	12.78	00:00:00
2010-09-20	6,176,300	12.81	13.17	12.81	13.11	00:00:00
2010-09-21	7,800,200	13.15	13.26	13.05	13.10	00:00:00
2010-09-22	7,110,600	13.23	13.23	12.86	12.92	00:00:00
2010-09-23	8,021,600	13.06	13.07	12.49	12.69	00:00:00
2010-09-24	8,638,400	12.66	13.12	12.52	13.07	00:00:00
2010-09-27	9,364,700	13.14	13.19	12.75	12.80	00:00:00
2010-09-28	7,547,700	12.75	12.95	12.60	12.84	00:00:00
2010-09-29	15,042,000	12.98	13.27	12.82	13.02	00:00:00
2010-09-30	10,639,300	12.85	13.19	12.79	12.82	00:00:00
2010-10-01	8,670,500	12.86	13.06	12.65	12.73	00:00:00
2010-10-04	8,444,700	12.61	12.68	12.43	12.49	00:00:00
2010-10-05	9,612,700	12.38	12.92	12.35	12.80	00:00:00
2010-10-06	13,592,800	12.68	13.17	12.67	13.11	00:00:00
2010-10-07	13,041,600	13.01	13.41	12.90	13.35	00:00:00
2010-10-08	8,698,600	13.15	13.52	13.15	13.45	00:00:00
2010-10-11	6,367,000	13.36	13.57	13.36	13.54	00:00:00
2010-10-12	8,312,000	13.21	13.43	13.17	13.34	00:00:00
2010-10-13	10,337,100	13.38	13.88	13.38	13.78	00:00:00
2010-10-14	11,676,000	13.73	14.10	13.73	13.93	00:00:00
2010-10-15	13,378,200	13.82	14.03	13.43	13.73	00:00:00
2010-10-18	5,402,400	13.49	13.88	13.49	13.84	00:00:00
2010-10-19	8,678,800	13.62	13.90	13.60	13.67	00:00:00
2010-10-20	6,426,800	13.51	13.84	13.50	13.77	00:00:00
2010-10-21	12,759,500	13.50	13.78	13.45	13.60	00:00:00
2010-10-22	11,731,100	13.45	13.61	13.26	13.34	00:00:00
2010-10-25	7,185,900	13.36	13.44	13.22	13.35	00:00:00
2010-10-26	6,456,100	13.18	13.43	13.17	13.36	00:00:00
2010-10-27	8,011,700	13.20	13.41	13.10	13.15	00:00:00
2010-10-28	7,153,100	13.23	13.31	13.11	13.20	00:00:00
2010-10-29	6,044,600	13.20	13.24	13.07	13.08	00:00:00
2010-11-01	6,292,200	13.24	13.34	13.03	13.11	00:00:00
2010-11-02	5,505,800	13.09	13.31	13.06	13.20	00:00:00
2010-11-03	8,456,400	13.28	13.38	13.05	13.07	00:00:00
2010-11-04	14,382,800	13.35	13.57	13.27	13.44	00:00:00
2010-11-05	12,556,500	13.57	13.85	13.52	13.72	00:00:00
2010-11-08	5,608,600	13.70	13.76	13.50	13.57	00:00:00
2010-11-09	6,470,300	13.57	13.86	13.55	13.77	00:00:00
2010-11-10	9,077,300	13.73	13.85	13.29	13.40	00:00:00
2010-11-11	7,636,600	13.55	13.61	13.16	13.26	00:00:00
2010-11-12	8,561,600	13.07	13.40	12.86	13.24	00:00:00
2010-11-15	8,259,600	13.54	13.65	13.30	13.54	00:00:00
2010-11-16	14,773,100	13.44	13.47	12.85	12.87	00:00:00
2010-11-17	14,424,300	12.80	12.90	12.65	12.73	00:00:00
2010-11-18	9,086,400	12.89	13.02	12.78	12.94	00:00:00
2010-11-19	7,768,500	12.98	12.99	12.63	12.84	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>