Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.32 (+1.22%) AXA - [Ticker: CS.PA]Chart AXA  News AXA  Download Historical Prices for Metastock AXA and Others  Technical Analysis AXA  
Last Trade26.25Last Trade Time2017-11-01 - 21:35:00
Variation+0.32 (+1.22%)Open25.93
High26.34Low25.93
Volume6,613,815Average Volume (3m)0
YieldBid / Ask20.85 x 3,000 - 21.12 x 300,000
Former Close25.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CS.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-226,925,20013.8013.8013.0513.1700:00:00
2009-06-236,775,90012.9913.1512.7612.9800:00:00
2009-06-248,587,30013.0313.6012.8913.5600:00:00
2009-06-255,232,90013.4813.5913.0613.3700:00:00
2009-06-264,699,10013.5713.8013.2913.4000:00:00
2009-06-296,224,70013.3114.0013.3113.9200:00:00
2009-06-307,710,90014.0014.0613.3013.3900:00:00
2009-07-016,817,10013.4913.7713.4013.7500:00:00
2009-07-0210,005,80013.5213.6012.9513.0100:00:00
2009-07-035,938,10013.0613.1112.6812.8600:00:00
2009-07-066,609,70012.5912.7412.3512.4800:00:00
2009-07-076,671,60012.6612.6812.2012.3100:00:00
2009-07-0810,414,30012.2012.2311.7011.8500:00:00
2009-07-096,538,80011.9512.2211.8511.9100:00:00
2009-07-106,155,50011.8911.8911.5511.7600:00:00
2009-07-137,348,80011.6912.1811.5212.1800:00:00
2009-07-147,960,20012.4012.6512.3112.4700:00:00
2009-07-159,488,20012.7013.2012.6213.1500:00:00
2009-07-167,195,50013.1013.5312.9813.2700:00:00
2009-07-176,040,20013.4713.5213.1813.2200:00:00
2009-07-205,343,80013.4013.6713.2413.5100:00:00
2009-07-218,961,60013.6514.1113.5413.9400:00:00
2009-07-227,941,30013.8613.8913.4013.7300:00:00
2009-07-239,002,80013.9014.5213.7714.4100:00:00
2009-07-246,839,30014.2814.9414.2314.4000:00:00
2009-07-278,227,80014.7514.9214.5714.6700:00:00
2009-07-287,076,90014.7914.9414.2714.3200:00:00
2009-07-295,652,00014.4014.7814.2714.6300:00:00
2009-07-307,239,00014.9115.0814.5614.8900:00:00
2009-07-319,402,20014.9315.0814.6414.8300:00:00
2009-08-037,189,70014.7215.4014.6615.2000:00:00
2009-08-045,422,50015.2815.3714.9415.3100:00:00
2009-08-0522,229,40015.8516.2015.4515.5700:00:00
2009-08-0610,206,20015.8816.0015.6515.7800:00:00
2009-08-077,092,60015.6716.1715.4116.0400:00:00
2009-08-105,078,40016.0816.3015.8316.0600:00:00
2009-08-116,701,20016.1016.3315.7115.8100:00:00
2009-08-125,295,10015.7516.1915.5516.0100:00:00
2009-08-138,366,10016.0516.4816.0116.1400:00:00
2009-08-146,780,70016.1416.2715.6115.7800:00:00
2009-08-178,697,00015.6015.6615.0815.4000:00:00
2009-08-184,212,00015.4515.5315.2015.4600:00:00
2009-08-193,746,70015.2415.6115.1215.4800:00:00
2009-08-205,158,30015.7815.8015.3215.4700:00:00
2009-08-2110,925,30015.3616.1315.3015.9900:00:00
2009-08-245,946,20016.0316.2515.9716.1100:00:00
2009-08-256,158,00015.7516.0715.7015.9900:00:00
2009-08-265,425,30016.0016.2415.9516.0200:00:00
2009-08-277,996,10016.0016.2015.5115.7900:00:00
2009-08-286,246,20015.8016.0615.7315.8000:00:00
2009-08-313,797,80015.7215.9815.6515.8800:00:00
2009-09-017,369,30016.0916.1415.5515.5700:00:00
2009-09-029,018,20015.5115.6015.0315.2300:00:00
2009-09-036,310,50015.3215.4415.0515.1600:00:00
2009-09-044,592,50015.1215.4715.1215.3800:00:00
2009-09-076,147,80015.6015.8815.5315.7300:00:00
2009-09-088,577,90015.8616.2015.7516.0200:00:00
2009-09-098,120,00016.0216.4716.0016.3000:00:00
2009-09-108,175,30016.4216.7316.3316.6200:00:00
2009-09-1113,487,60016.9517.3016.9117.1700:00:00
2009-09-147,319,40017.0017.3016.8017.2000:00:00
2009-09-155,732,70017.1617.3917.0317.3000:00:00
2009-09-166,224,20017.3017.5417.3017.4700:00:00
2009-09-177,571,90017.5517.6617.0717.4500:00:00
2009-09-1811,452,00017.2617.5617.1917.1900:00:00
2009-09-215,500,60017.3117.3417.0117.2300:00:00
2009-09-225,060,40017.2817.7117.2817.4700:00:00
2009-09-235,296,80017.4717.8417.4717.6500:00:00
2009-09-247,626,40017.5117.7917.2617.4200:00:00
2009-09-255,994,20017.4917.6917.3517.4400:00:00
2009-09-285,866,10017.4517.8717.1817.8400:00:00
2009-09-297,135,80017.9318.0917.7817.9800:00:00
2009-09-3012,835,80018.0918.6218.0518.5000:00:00
2009-10-017,940,40018.3118.7318.2318.2500:00:00
2009-10-0211,950,70017.9118.0917.5617.9500:00:00
2009-10-056,027,00017.6617.9917.5717.9400:00:00
2009-10-068,329,90018.1018.7518.0718.6700:00:00
2009-10-076,234,40018.5719.0518.4718.8000:00:00
2009-10-085,712,40018.9019.1718.8019.0700:00:00
2009-10-094,446,30018.7619.1518.7519.0200:00:00
2009-10-124,616,40018.9419.3818.9219.3500:00:00
2009-10-136,761,80019.1019.2218.7118.9500:00:00
2009-10-147,143,80018.9919.5018.9819.4900:00:00
2009-10-156,644,10019.3119.7219.2619.7200:00:00
2009-10-167,975,10019.5519.8219.0719.2000:00:00
2009-10-194,638,80019.1219.5219.1219.5000:00:00
2009-10-206,078,30019.4219.6519.3819.4800:00:00
2009-10-218,201,90019.4119.5318.9619.0500:00:00
2009-10-229,243,00018.6018.7418.0018.5200:00:00
2009-10-236,451,30018.6018.9418.4318.4400:00:00
2009-10-267,217,50018.3418.5017.6917.8200:00:00
2009-10-276,857,80017.7318.1517.5317.8700:00:00
2009-10-2812,046,70017.6517.8016.9417.1700:00:00
2009-10-298,642,70017.0017.6816.7117.4400:00:00
2009-10-309,362,50017.5017.5516.8317.0100:00:00
2009-11-028,589,60016.9217.2016.6916.8900:00:00
2009-11-0310,721,60016.7016.7016.1116.4000:00:00
2009-11-049,284,40016.5516.9116.3516.7300:00:00
2009-11-057,002,80016.5716.9316.1616.8000:00:00
2009-11-065,946,20016.7017.0016.5216.8800:00:00
2009-11-0924,606,10016.3716.9916.3716.9500:00:00
2009-11-1013,611,50016.9017.2816.6716.9000:00:00
2009-11-1111,578,10017.0017.1516.6616.7300:00:00
2009-11-1310,802,00016.4516.5216.1616.3500:00:00
2009-11-1614,381,90016.5016.6216.4016.5400:00:00
2009-11-1716,670,00016.4516.9216.3416.7500:00:00
2009-11-1820,051,90016.9017.3916.9017.2300:00:00
2009-11-1913,671,40017.1117.2316.7516.8300:00:00
2009-11-2015,018,40016.9816.9816.4716.6800:00:00
2009-11-2313,473,10016.6017.1816.5917.1200:00:00
2009-11-249,505,80016.9017.0316.6716.7800:00:00
2009-11-257,645,50017.0317.1116.6816.9000:00:00
2009-11-2614,233,00016.7616.7715.7615.9900:00:00
2009-11-2712,272,90015.4616.4215.4016.2100:00:00
2009-11-307,442,90016.2916.3515.8315.8700:00:00
2009-12-017,312,10016.1516.4816.0816.4300:00:00
2009-12-025,854,10016.4216.5816.1416.3600:00:00
2009-12-047,002,60016.4516.7816.2016.6100:00:00
2009-12-074,752,80016.6916.8016.5316.7100:00:00
2009-12-0911,913,20016.2816.3015.6815.6800:00:00
2009-12-1110,906,50015.9916.1415.5015.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources