Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SOUZA CRUZ -ON - [Ticker: CRUZ3.SA]Chart SOUZA CRUZ  -ON  News SOUZA CRUZ  -ON  Download Historical Prices for Metastock SOUZA CRUZ  -ON and Others  Technical Analysis SOUZA CRUZ  -ON  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRUZ3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-08110,80025.9026.0525.7825.9000:00:00
2003-09-09129,20025.6125.9025.3825.7500:00:00
2003-09-1079,30025.5026.8025.5026.6500:00:00
2003-09-1176,00026.1326.7026.1026.2000:00:00
2003-09-1242,80026.0026.4425.8526.0200:00:00
2003-09-1574,70025.9526.0224.8025.8000:00:00
2003-09-16113,40025.5927.1025.5926.8200:00:00
2003-09-17122,00026.2126.9426.2126.4000:00:00
2003-09-18113,80026.0127.1526.0126.6000:00:00
2003-09-1978,50026.4226.9726.4226.5000:00:00
2003-09-22124,10026.1027.0825.0026.9000:00:00
2003-09-23102,10026.8526.8526.0126.2100:00:00
2003-09-24150,40026.5026.9025.5025.6000:00:00
2003-09-2586,70025.6126.0524.5024.9000:00:00
2003-09-2687,50024.8925.3624.5024.5000:00:00
2003-09-2962,20024.6625.3024.6625.1500:00:00
2003-09-3069,50025.1025.8024.8024.8000:00:00
2003-10-0159,90025.2326.0025.1025.5000:00:00
2003-10-02228,70025.9026.2525.1126.2500:00:00
2003-10-03210,30026.2527.1526.2427.1000:00:00
2003-10-0668,30026.4627.9926.4627.2000:00:00
2003-10-0733,60027.2427.2926.8626.9800:00:00
2003-10-08134,40027.1827.3826.7027.3800:00:00
2003-10-0982,10026.8628.1026.8627.3000:00:00
2003-10-10122,00027.3027.8727.1027.3000:00:00
2003-10-1396,10027.3528.3527.3428.3500:00:00
2003-10-14194,50028.5029.1028.0128.9100:00:00
2003-10-15115,60029.0029.0028.4128.9000:00:00
2003-10-1699,10028.6628.7027.6527.7500:00:00
2003-10-1778,00028.1028.1027.5027.5100:00:00
2003-10-20144,10027.5329.3027.5328.7000:00:00
2003-10-21195,90028.9029.6028.2028.2000:00:00
2003-10-22213,20027.6027.8927.2427.2500:00:00
2003-10-23107,60027.1827.1826.5526.7000:00:00
2003-10-2448,90026.3027.0026.3026.7000:00:00
2003-10-27229,70027.5127.7426.7127.0000:00:00
2003-10-28183,30027.5028.2026.8026.8000:00:00
2003-10-2963,20027.0027.6926.5126.5100:00:00
2003-10-3092,80026.6227.0026.5026.5200:00:00
2003-10-31177,90026.8027.0025.5025.9400:00:00
2003-11-03198,00026.1027.5025.6126.7000:00:00
2003-11-0492,00027.0027.0026.5126.9000:00:00
2003-11-05102,20027.0027.5926.6127.5100:00:00
2003-11-06109,70027.5928.1427.0127.0100:00:00
2003-11-0745,20027.5027.8627.1027.4000:00:00
2003-11-1017,90027.1227.6927.0027.3100:00:00
2003-11-1185,20027.1027.8027.0127.5000:00:00
2003-11-1246,20027.0628.0027.0527.8100:00:00
2003-11-13139,00027.4628.3027.4628.0900:00:00
2003-11-1457,30027.6128.3027.6128.1500:00:00
2003-11-1740,60028.0028.1027.8127.9000:00:00
2003-11-1870,10027.9028.1527.5428.0000:00:00
2003-11-1949,20027.5228.0027.2827.5500:00:00
2003-11-2041,80027.5627.9027.4327.9000:00:00
2003-11-2194,10027.6028.3927.2528.0300:00:00
2003-11-2477,60027.4128.1527.4128.0200:00:00
2003-11-25161,00028.0028.5027.2627.5000:00:00
2003-11-26118,20027.4327.8426.9527.2200:00:00
2003-11-2747,40027.1727.9227.1727.8000:00:00
2003-11-2885,50027.4128.5027.4128.4000:00:00
2003-12-01123,30028.3628.9928.3528.7500:00:00
2003-12-0277,10028.6029.1028.4028.5300:00:00
2003-12-0331,60028.4929.0028.0028.6100:00:00
2003-12-0425,70028.7028.8028.1828.5000:00:00
2003-12-0543,60028.2629.1528.1528.1500:00:00
2003-12-0859,70028.2028.6928.0128.2100:00:00
2003-12-09124,20028.6928.9828.2328.2400:00:00
2003-12-1075,10028.2028.2027.7027.9000:00:00
2003-12-1157,20027.8028.1727.7027.8500:00:00
2003-12-1271,30028.0028.3028.0028.3000:00:00
2003-12-1591,40028.3929.0027.7227.7200:00:00
2003-12-1694,50028.0628.7928.0428.1300:00:00
2003-12-17178,50028.2029.5028.2028.2100:00:00
2003-12-1864,80028.9829.2528.3529.2500:00:00
2003-12-1961,20029.2029.3028.7029.3000:00:00
2003-12-22172,30029.0530.0029.0430.0000:00:00
2003-12-23119,10030.0030.4929.7729.9500:00:00
2003-12-24029.9529.9529.9529.9500:00:00
2003-12-25029.9529.9529.9529.9500:00:00
2003-12-2620,30029.7730.2529.0129.5100:00:00
2003-12-2939,10029.2830.0029.2829.9900:00:00
2003-12-3069,30030.0031.0030.0030.2700:00:00
2003-12-31030.2730.2730.2730.2700:00:00
2004-01-01030.2730.2730.2730.2700:00:00
2004-01-0252,10029.8031.2529.8031.2500:00:00
2004-01-05150,20031.0031.1930.0030.9000:00:00
2004-01-06134,10031.0031.4031.0031.2500:00:00
2004-01-07135,70031.6432.8931.1532.5500:00:00
2004-01-08158,40032.5534.0632.2033.8000:00:00
2004-01-0955,30033.8135.2033.8134.7500:00:00
2004-01-12124,20034.7537.5034.0136.1000:00:00
2004-01-13135,50036.0937.0035.0136.0000:00:00
2004-01-14121,40035.6135.9934.0034.8000:00:00
2004-01-15188,00035.0035.9034.3134.5000:00:00
2004-01-1685,00033.9535.3031.5034.5200:00:00
2004-01-1964,20034.4936.2133.7035.0000:00:00
2004-01-2079,00035.3436.3635.0035.3000:00:00
2004-01-21149,30034.1135.4534.1134.1700:00:00
2004-01-22108,30033.8033.9532.5033.0000:00:00
2004-01-23120,50032.5334.7032.5333.8000:00:00
2004-01-2646,20033.8134.8833.8134.8800:00:00
2004-01-2791,60034.8837.4334.5036.7000:00:00
2004-01-28146,10036.5137.0034.7535.1500:00:00
2004-01-29199,80035.1536.1531.5133.0000:00:00
2004-01-30200,20032.4032.4030.2830.7000:00:00
2004-02-02123,70030.7530.9830.0130.5000:00:00
2004-02-0399,40030.9931.3930.2130.6100:00:00
2004-02-04211,70031.3832.0029.8030.0800:00:00
2004-02-05251,20030.1031.0029.0030.0100:00:00
2004-02-06186,20029.9930.9529.0330.2500:00:00
2004-02-09136,80030.5130.8030.0430.2000:00:00
2004-02-1083,10030.1530.5029.2130.3500:00:00
2004-02-11109,90030.5032.4030.2631.8000:00:00
2004-02-1273,60032.3932.7531.8032.4000:00:00
2004-02-13155,90031.8032.4031.0031.2000:00:00
2004-02-1611,60031.3031.3030.2030.9000:00:00
2004-02-17116,70031.9832.3930.6032.3900:00:00
2004-02-18235,80032.3032.6931.1031.3300:00:00
2004-02-19160,60031.3231.3230.0030.0100:00:00
2004-02-20233,90029.5029.7929.0029.4900:00:00
2004-02-23029.4929.4929.4929.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources