Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SOUZA CRUZ -ON - [Ticker: CRUZ3.SA]Chart SOUZA CRUZ  -ON  News SOUZA CRUZ  -ON  Download Historical Prices for Metastock SOUZA CRUZ  -ON and Others  Technical Analysis SOUZA CRUZ  -ON  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRUZ3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-22161,70015.7015.8115.2115.8100:00:00
2002-04-23149,90015.6015.8015.6015.8000:00:00
2002-04-24149,30015.8016.1515.8016.0200:00:00
2002-04-25209,50016.0416.9015.9116.5700:00:00
2002-04-26226,30016.6616.8416.5016.6500:00:00
2002-04-2964,10016.7916.8516.6016.8500:00:00
2002-04-30149,90016.3016.8316.1016.2400:00:00
2002-05-01016.2416.2416.2416.2400:00:00
2002-05-02284,60016.5016.8416.1216.2000:00:00
2002-05-03147,50016.3016.6016.3016.5000:00:00
2002-05-0678,60016.5016.7016.1016.6900:00:00
2002-05-07112,60016.6916.6916.2316.5400:00:00
2002-05-0868,40016.6516.7016.3116.3500:00:00
2002-05-09177,30016.1016.5016.0016.1900:00:00
2002-05-1070,10016.1016.1516.0016.0300:00:00
2002-05-1363,40016.1916.3916.0016.3000:00:00
2002-05-1454,10016.3616.4016.1216.3600:00:00
2002-05-15114,80016.2016.4516.2016.4000:00:00
2002-05-1677,40016.4016.4016.1016.1500:00:00
2002-05-1756,50016.2116.4016.2016.4000:00:00
2002-05-2036,10016.3816.3816.0016.0200:00:00
2002-05-21144,90016.0016.3415.8116.2900:00:00
2002-05-22141,60016.1116.1515.5215.7900:00:00
2002-05-2391,30015.7016.1015.5015.7000:00:00
2002-05-2448,00016.0016.0015.7015.9000:00:00
2002-05-27107,30016.0016.1815.7015.7000:00:00
2002-05-2880,00015.9915.9915.2015.3000:00:00
2002-05-29108,70015.5015.5015.2315.3000:00:00
2002-05-30015.3015.3015.3015.3000:00:00
2002-05-31434,00015.1715.2514.5314.5300:00:00
2002-06-03389,00014.5514.7814.3814.7800:00:00
2002-06-04158,90014.6015.2014.5515.2000:00:00
2002-06-05235,20015.1515.9915.1515.9900:00:00
2002-06-06159,10015.9516.2015.5515.5500:00:00
2002-06-07178,10015.9016.0015.5515.8000:00:00
2002-06-10116,80016.0016.0515.6015.7900:00:00
2002-06-11126,30015.8015.9015.5615.9000:00:00
2002-06-1295,70015.8015.9815.7515.7500:00:00
2002-06-1343,70015.8915.9015.6515.7000:00:00
2002-06-14291,60015.5015.5015.2915.3000:00:00
2002-06-1788,30015.5915.7715.2815.4000:00:00
2002-06-18422,90015.3015.4014.7514.8000:00:00
2002-06-19194,70014.9215.2914.9015.2000:00:00
2002-06-20198,00015.0015.0013.6513.8000:00:00
2002-06-21452,70013.9514.0013.0013.5000:00:00
2002-06-24396,80013.3013.8913.1913.4200:00:00
2002-06-25238,30013.1513.5013.0613.3000:00:00
2002-06-26138,60013.3013.8913.3013.7700:00:00
2002-06-27300,70014.2014.8813.8014.5000:00:00
2002-06-28110,00014.2414.8014.0014.6000:00:00
2002-07-01139,70014.2014.7014.0014.2000:00:00
2002-07-0219,50013.9114.2713.8514.2500:00:00
2002-07-03166,50014.0014.3014.0014.2200:00:00
2002-07-046,80014.3014.3514.3014.3000:00:00
2002-07-0588,60014.2014.2014.0014.1500:00:00
2002-07-08112,20014.4914.4914.3314.3300:00:00
2002-07-09014.3314.3314.3314.3300:00:00
2002-07-10207,20014.4514.8114.3714.3700:00:00
2002-07-1188,20014.5114.9014.4914.8000:00:00
2002-07-1271,10014.8015.1014.7915.0000:00:00
2002-07-1552,60014.9015.0014.5014.6900:00:00
2002-07-1680,00014.7015.1014.5114.7100:00:00
2002-07-1744,00014.9915.0014.8014.9200:00:00
2002-07-18253,30014.9015.1014.8915.1000:00:00
2002-07-19546,10015.1016.3915.1015.8000:00:00
2002-07-22222,40016.0016.1015.8016.0700:00:00
2002-07-23282,40015.0015.1014.7514.9000:00:00
2002-07-24376,00015.0015.1514.5015.1400:00:00
2002-07-25749,00014.7715.0014.2514.6700:00:00
2002-07-26255,20013.9014.5013.9013.9000:00:00
2002-07-29316,90013.9114.0013.8513.8800:00:00
2002-07-30360,00013.8014.1013.1113.3700:00:00
2002-07-31548,80013.5214.1013.5013.6600:00:00
2002-08-01514,10013.9013.9513.5613.5600:00:00
2002-08-02450,40014.1514.5013.8014.3000:00:00
2002-08-05181,40014.4514.5014.0814.5000:00:00
2002-08-06185,50014.2514.4013.9113.9900:00:00
2002-08-07203,20013.9214.1013.8014.1000:00:00
2002-08-08430,90014.6914.7014.1814.4500:00:00
2002-08-09376,10014.4014.6014.3514.4100:00:00
2002-08-12581,10014.4514.6014.3514.5000:00:00
2002-08-13675,50014.4014.5014.1014.3400:00:00
2002-08-14158,30014.5014.5013.8013.9800:00:00
2002-08-15291,40014.2014.2013.8013.8000:00:00
2002-08-16110,20013.9014.4013.8214.0200:00:00
2002-08-19106,90014.2014.4013.8314.2500:00:00
2002-08-2074,10014.3014.4014.1114.1100:00:00
2002-08-2195,30014.1514.5014.0014.3500:00:00
2002-08-22153,70014.1414.3513.8514.2000:00:00
2002-08-23116,60014.2014.2813.7014.1000:00:00
2002-08-26201,30014.1914.2513.9514.1500:00:00
2002-08-27249,10014.2314.4014.1514.3700:00:00
2002-08-28197,60014.7015.0014.3014.8000:00:00
2002-08-29305,90015.1015.9014.5015.3600:00:00
2002-08-30171,00015.5015.6714.8014.8000:00:00
2002-09-02112,90014.9014.9914.8014.8500:00:00
2002-09-03117,30014.8015.1214.7015.1000:00:00
2002-09-0494,80015.0015.1214.8214.9400:00:00
2002-09-05106,70014.9014.9514.8014.8000:00:00
2002-09-06101,60014.8014.8214.4514.4500:00:00
2002-09-0959,00014.5014.9014.5014.9000:00:00
2002-09-10290,00014.9015.1914.8015.0500:00:00
2002-09-11218,80015.1415.2015.0515.1500:00:00
2002-09-12111,40015.1015.5014.8515.2000:00:00
2002-09-1383,90015.3015.5515.2015.2000:00:00
2002-09-1681,20015.1015.2014.9515.1400:00:00
2002-09-1779,50015.2015.4014.8115.3900:00:00
2002-09-18224,50015.2015.2014.8514.9900:00:00
2002-09-1964,30014.9915.2914.9015.2900:00:00
2002-09-2081,40015.2415.2415.0015.0000:00:00
2002-09-2329,40015.0015.2414.5215.2400:00:00
2002-09-24250,30015.2516.0015.2515.7600:00:00
2002-09-25224,10015.7516.2915.7515.7500:00:00
2002-09-26112,30015.7515.8415.6015.8000:00:00
2002-09-27140,20016.1016.1015.5515.7000:00:00
2002-09-3097,10016.0016.0015.6515.7500:00:00
2002-10-01281,60015.7816.1015.7816.1000:00:00
2002-10-0284,80016.1016.5016.1016.3500:00:00
2002-10-03311,30016.5017.3016.2117.2000:00:00
2002-10-0488,40017.2017.5017.0017.0000:00:00
2002-10-0746,50017.1017.2016.8517.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources