Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+1.49%) CROSS LAKE MINERA - [Ticker: CRN.TO]Chart CROSS LAKE MINERA  News CROSS LAKE MINERA  Download Historical Prices for Metastock CROSS LAKE MINERA and Others  Technical Analysis CROSS LAKE MINERA  
Last Trade10.25Last Trade Time2017-03-02 - 20:36:00
Variation+0.15 (+1.49%)Open10.11
High10.25Low10.05
Volume5,463Average Volume (3m)0
YieldBid / Ask10.26 x 0 - 10.30 x 0
Former Close10.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2811,0000.140.140.140.1400:00:00
2002-05-2900.140.140.140.1400:00:00
2002-05-3012,5000.140.140.140.1400:00:00
2002-05-3113,5000.120.120.120.1200:00:00
2002-06-0340,0000.140.140.120.1200:00:00
2002-06-0451,0000.130.150.130.1500:00:00
2002-06-0535,0000.130.140.130.1400:00:00
2002-06-06409,0000.150.200.150.1800:00:00
2002-06-07189,2000.190.190.170.1900:00:00
2002-06-10103,5000.170.180.150.1800:00:00
2002-06-1194,0000.150.150.150.1500:00:00
2002-06-1264,0000.150.150.140.1400:00:00
2002-06-1312,0000.120.150.120.1500:00:00
2002-06-1415,0000.120.130.120.1300:00:00
2002-06-1725,0000.130.130.120.1200:00:00
2002-06-1874,0000.130.130.130.1300:00:00
2002-06-197,0000.140.140.140.1400:00:00
2002-06-2059,2000.140.140.140.1400:00:00
2002-06-2113,0000.130.130.120.1200:00:00
2002-06-2400.120.120.120.1200:00:00
2002-06-2510,0000.140.140.120.1200:00:00
2002-06-2611,3000.110.120.110.1200:00:00
2002-06-2700.120.120.120.1200:00:00
2002-06-284000.110.110.110.1100:00:00
2002-07-0200.120.120.120.1200:00:00
2002-07-032000.110.110.110.1100:00:00
2002-07-0400.120.120.120.1200:00:00
2002-07-0500.120.120.120.1200:00:00
2002-07-0800.120.120.120.1200:00:00
2002-07-0900.120.120.120.1200:00:00
2002-07-101,0000.110.110.110.1100:00:00
2002-07-1124,0000.130.150.130.1500:00:00
2002-07-1241,0000.150.150.120.1200:00:00
2002-07-153,0000.120.120.120.1200:00:00
2002-07-166,0000.160.160.140.1400:00:00
2002-07-172000.120.120.120.1200:00:00
2002-07-1814,0000.120.120.120.1200:00:00
2002-07-1917,5000.130.140.130.1400:00:00
2002-07-229000.130.130.130.1300:00:00
2002-07-2317,8000.130.130.130.1300:00:00
2002-07-2459,5000.130.130.110.1100:00:00
2002-07-2500.110.110.110.1100:00:00
2002-07-2615,6000.110.110.110.1100:00:00
2002-07-2939,0000.110.110.100.1000:00:00
2002-07-3014,0000.110.110.100.1000:00:00
2002-07-318,0000.100.100.100.1000:00:00
2002-08-0100.100.100.100.1000:00:00
2002-08-0200.100.100.100.1000:00:00
2002-08-061,0000.090.090.090.0900:00:00
2002-08-0714,5000.090.100.090.0900:00:00
2002-08-085,0000.100.100.100.1000:00:00
2002-08-0900.100.100.100.1000:00:00
2002-08-128,5000.100.100.090.0900:00:00
2002-08-1300.090.090.090.0900:00:00
2002-08-145,0000.090.090.090.0900:00:00
2002-08-1500.090.090.090.0900:00:00
2002-08-1600.090.090.090.0900:00:00
2002-08-1900.090.090.090.0900:00:00
2002-08-2000.090.090.090.0900:00:00
2002-08-2100.090.090.090.0900:00:00
2002-08-2225,0000.120.120.090.1200:00:00
2002-08-233,5000.090.120.090.1200:00:00
2002-08-262000.100.100.100.1000:00:00
2002-08-278,0000.120.120.120.1200:00:00
2002-08-2812,5000.090.110.090.1100:00:00
2002-08-2900.110.110.110.1100:00:00
2002-08-3016,8000.130.130.120.1200:00:00
2002-09-034,0000.100.100.100.1000:00:00
2002-09-0488,0000.090.090.080.0800:00:00
2002-09-051,0000.080.080.080.0800:00:00
2002-09-063,0000.090.090.090.0900:00:00
2002-09-0900.090.090.090.0900:00:00
2002-09-1000.090.090.090.0900:00:00
2002-09-1100.090.090.090.0900:00:00
2002-09-123,6000.100.100.100.1000:00:00
2002-09-1300.100.100.100.1000:00:00
2002-09-1642,8000.080.100.080.0900:00:00
2002-09-1700.090.090.090.0900:00:00
2002-09-182000.090.090.090.0900:00:00
2002-09-1900.090.090.090.0900:00:00
2002-09-202,0000.090.090.090.0900:00:00
2002-09-2300.090.090.090.0900:00:00
2002-09-241,5000.090.090.090.0900:00:00
2002-09-2500.090.090.090.0900:00:00
2002-09-261,0000.090.090.090.0900:00:00
2002-09-2700.090.090.090.0900:00:00
2002-09-3012,0000.090.090.090.0900:00:00
2002-10-0100.090.090.090.0900:00:00
2002-10-02100,5000.090.090.080.0800:00:00
2002-10-0310,0000.080.080.080.0800:00:00
2002-10-0400.080.080.080.0800:00:00
2002-10-0700.080.080.080.0800:00:00
2002-10-0810,0000.080.080.080.0800:00:00
2002-10-09100,0000.090.090.090.0900:00:00
2002-10-1000.090.090.090.0900:00:00
2002-10-118000.080.080.080.0800:00:00
2002-10-1500.090.090.090.0900:00:00
2002-10-161,0000.080.080.080.0800:00:00
2002-10-1720,7000.080.080.080.0800:00:00
2002-10-1810,5000.080.080.080.0800:00:00
2002-10-2100.080.080.080.0800:00:00
2002-10-2200.080.080.080.0800:00:00
2002-10-2310,5000.080.080.070.0700:00:00
2002-10-2419,0000.070.080.070.0700:00:00
2002-10-255,9000.070.070.070.0700:00:00
2002-10-283,0000.070.070.070.0700:00:00
2002-10-2920,0000.070.100.070.1000:00:00
2002-10-3000.100.100.100.1000:00:00
2002-10-3114,0000.080.120.070.0700:00:00
2002-11-0100.070.070.070.0700:00:00
2002-11-045000.080.080.080.0800:00:00
2002-11-056000.080.080.080.0800:00:00
2002-11-0600.070.070.070.0700:00:00
2002-11-0700.070.070.070.0700:00:00
2002-11-0810,0000.090.090.090.0900:00:00
2002-11-1220,0000.130.130.130.1300:00:00
2002-11-1319,0000.120.130.120.1300:00:00
2002-11-1411,5000.080.090.080.0900:00:00
2002-11-1520,0000.100.100.100.1000:00:00
2002-11-185,0000.090.090.090.0900:00:00
2002-11-1900.090.090.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources